Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PSDN
)
0.9910
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.500
3.795
3.500
3.790
312,544
+0.21(+5.73%)
May 27, 2022
3.622
3.622
3.440
3.584
5,957
-0.04(-1.12%)
May 26, 2022
3.760
3.800
3.625
3.625
8,485
-0.06(-1.50%)
May 25, 2022
3.601
3.740
3.601
3.680
6,300
+0.04(+1.10%)
May 24, 2022
3.650
3.670
3.550
3.640
12,375
-0.20(-5.21%)
May 23, 2022
3.890
3.965
3.800
3.840
73,053
+0.07(+1.77%)
May 20, 2022
3.591
3.790
3.530
3.773
11,467
+0.18(+5.09%)
May 19, 2022
3.492
3.600
3.470
3.590
30,409
+0.10(+2.94%)
May 18, 2022
3.600
3.600
3.430
3.488
16,211
-0.17(-4.70%)
May 17, 2022
3.720
3.785
3.610
3.660
21,680
-0.07(-1.95%)
May 16, 2022
3.700
3.870
3.700
3.733
98,944
-0.02(-0.46%)
May 13, 2022
3.635
3.780
3.635
3.750
14,637
+0.23(+6.58%)
May 12, 2022
3.490
3.640
3.487
3.518
49,475
-0.00(-0.04%)
May 11, 2022
3.570
3.570
3.490
3.520
6,725
-0.02(-0.45%)
May 10, 2022
3.640
3.640
3.525
3.536
2,902
-0.09(-2.36%)
May 09, 2022
3.730
3.730
3.530
3.621
22,640
-0.18(-4.62%)
May 06, 2022
3.520
3.810
3.359
3.797
36,117
+0.25(+6.95%)
May 05, 2022
3.752
3.752
3.490
3.550
66,333
-0.27(-7.00%)
May 04, 2022
4.090
4.090
3.630
3.817
18,751
+0.02(+0.46%)
May 03, 2022
3.950
4.060
3.800
3.800
23,900
-0.23(-5.71%)
May 02, 2022
4.100
4.100
3.991
4.030
47,480
-0.09(-2.18%)
Apr 29, 2022
4.299
4.359
4.120
4.120
11,890
-0.17(-3.89%)
Apr 28, 2022
4.280
4.300
4.100
4.287
25,241
+0.05(+1.11%)
Apr 27, 2022
4.650
4.650
4.240
4.240
35,267
-0.38(-8.23%)
Apr 26, 2022
4.708
4.710
4.580
4.620
35,540
-0.08(-1.70%)
Apr 25, 2022
5.060
5.060
4.620
4.700
14,564
-0.12(-2.49%)
Apr 22, 2022
4.771
4.909
4.765
4.820
23,925
+0.01(+0.21%)
Apr 21, 2022
5.160
5.160
4.780
4.810
35,332
-0.11(-2.24%)
Apr 20, 2022
4.960
5.000
4.901
4.920
12,610
-0.07(-1.45%)
Apr 19, 2022
4.750
5.010
4.750
4.992
25,211
+0.10(+2.14%)
Apr 18, 2022
5.110
5.110
4.800
4.888
99,906
-0.24(-4.72%)
Apr 14, 2022
5.180
5.190
5.100
5.130
33,513
-0.13(-2.47%)
Apr 13, 2022
5.170
5.370
5.160
5.260
18,852
+0.01(+0.19%)
Apr 12, 2022
5.520
5.530
5.235
5.250
12,534
-0.24(-4.37%)
Apr 11, 2022
5.520
5.650
5.346
5.490
51,405
-0.08(-1.46%)
Apr 08, 2022
5.520
5.680
5.508
5.571
4,975
-0.08(-1.39%)
Apr 07, 2022
5.440
5.650
5.248
5.650
13,825
+0.11(+1.99%)
Apr 06, 2022
5.680
5.680
5.420
5.540
22,614
-0.28(-4.81%)
Apr 05, 2022
5.950
5.950
5.700
5.820
13,624
-0.15(-2.51%)
Apr 04, 2022
6.460
6.460
5.880
5.970
24,736
-0.07(-1.16%)
Apr 01, 2022
6.010
6.137
5.970
6.040
21,115
+0.05(+0.83%)
Mar 31, 2022
5.950
5.990
5.850
5.990
33,082
+0.08(+1.35%)
Mar 30, 2022
5.720
5.960
5.720
5.910
8,677
+0.12(+2.07%)
Mar 29, 2022
5.760
5.850
5.676
5.790
8,953
+0.07(+1.22%)
Mar 28, 2022
5.910
5.910
5.570
5.720
55,102
-0.20(-3.38%)
Mar 25, 2022
6.040
6.090
5.815
5.920
126,669
+0.12(+2.07%)
Mar 24, 2022
5.770
6.068
5.650
5.800
32,711
+0.00(+0.00%)
Mar 23, 2022
5.870
5.950
5.680
5.800
9,352
-0.08(-1.36%)
Mar 22, 2022
5.960
6.010
5.880
5.880
20,261
-0.01(-0.17%)
Mar 21, 2022
5.910
5.930
5.801
5.890
15,444
-0.02(-0.34%)
Mar 18, 2022
5.650
5.940
5.505
5.910
7,428
+0.32(+5.72%)
Mar 17, 2022
5.320
5.610
5.320
5.590
46,239
+0.22(+4.10%)
Mar 16, 2022
5.160
5.370
5.140
5.370
10,013
+0.30(+6.01%)
Mar 15, 2022
4.925
5.066
4.925
5.066
73,090
+0.10(+1.93%)
Mar 14, 2022
5.150
5.270
4.970
4.970
35,945
-0.21(-4.05%)
Mar 11, 2022
5.410
5.410
5.150
5.180
15,603
-0.17(-3.18%)
Mar 10, 2022
5.260
5.430
5.220
5.350
35,207
-0.01(-0.19%)
Mar 09, 2022
5.540
5.620
5.360
5.360
14,804
+0.04(+0.66%)
Mar 08, 2022
5.210
5.545
5.100
5.325
16,921
+0.09(+1.82%)
Mar 07, 2022
5.520
5.520
5.179
5.230
52,724
-0.31(-5.68%)
Mar 04, 2022
5.680
5.715
5.545
5.545
30,337
-0.19(-3.23%)
Mar 03, 2022
5.860
5.890
5.650
5.730
23,278
-0.17(-2.88%)
Mar 02, 2022
6.040
6.110
5.890
5.900
91,348
-0.14(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.