Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PSDN
)
0.9910
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.340
1.360
1.320
1.359
8,244
+0.02(+1.38%)
May 05, 2023
1.340
1.360
1.330
1.340
21,095
+0.09(+7.20%)
May 04, 2023
1.180
1.285
1.160
1.250
32,861
+0.07(+5.93%)
May 03, 2023
1.190
1.210
1.180
1.180
14,882
-0.03(-2.07%)
May 02, 2023
1.200
1.205
1.160
1.205
20,212
+0.01(+0.44%)
May 01, 2023
1.170
1.210
1.170
1.200
63,979
+0.03(+2.54%)
Apr 28, 2023
1.220
1.220
1.170
1.170
15,431
-0.02(-1.84%)
Apr 27, 2023
1.200
1.300
1.180
1.192
43,582
+0.06(+5.48%)
Apr 26, 2023
1.130
1.159
1.120
1.130
8,213
+0.01(+0.89%)
Apr 25, 2023
1.140
1.140
1.110
1.120
5,008
+0.00(+0.00%)
Apr 24, 2023
1.140
1.140
1.080
1.120
15,797
+0.01(+0.45%)
Apr 21, 2023
1.120
1.140
1.110
1.115
14,791
-0.02(-1.90%)
Apr 20, 2023
1.160
1.170
1.137
1.137
8,529
-0.02(-2.02%)
Apr 19, 2023
1.170
1.170
1.150
1.160
14,745
+0.01(+0.87%)
Apr 18, 2023
1.190
1.190
1.150
1.150
2,414
-0.01(-0.86%)
Apr 17, 2023
1.150
1.170
1.150
1.160
4,256
+0.02(+1.75%)
Apr 14, 2023
1.190
1.190
1.140
1.140
7,858
-0.04(-3.39%)
Apr 13, 2023
1.160
1.190
1.160
1.180
11,788
+0.02(+1.98%)
Apr 12, 2023
1.146
1.170
1.140
1.157
4,455
+0.03(+2.40%)
Apr 11, 2023
1.170
1.170
1.110
1.130
53,483
-0.02(-1.67%)
Apr 10, 2023
1.150
1.150
1.130
1.149
52,624
-0.02(-1.78%)
Apr 06, 2023
1.160
1.190
1.159
1.170
11,638
+0.01(+0.86%)
Apr 05, 2023
1.170
1.170
1.130
1.160
6,930
-0.01(-0.85%)
Apr 04, 2023
1.190
1.190
1.170
1.170
2,781
-0.03(-2.38%)
Apr 03, 2023
1.270
1.270
1.198
1.198
11,218
-0.05(-4.12%)
Mar 31, 2023
1.270
1.270
1.230
1.250
18,576
-0.01(-0.79%)
Mar 30, 2023
1.290
1.289
1.250
1.260
12,312
-0.02(-1.56%)
Mar 29, 2023
1.290
1.290
1.260
1.280
5,407
-0.01(-0.78%)
Mar 28, 2023
1.290
1.290
1.260
1.290
6,113
+0.01(+0.78%)
Mar 27, 2023
1.270
1.280
1.230
1.280
10,224
-0.01(-0.78%)
Mar 24, 2023
1.300
1.300
1.270
1.290
13,414
+0.00(+0.02%)
Mar 23, 2023
1.350
1.350
1.280
1.290
31,219
-0.06(-4.46%)
Mar 22, 2023
1.390
1.390
1.340
1.350
6,265
-0.00(-0.33%)
Mar 21, 2023
1.380
1.380
1.329
1.355
5,084
+0.00(+0.33%)
Mar 20, 2023
1.410
1.410
1.340
1.350
13,576
-0.04(-2.88%)
Mar 17, 2023
1.380
1.400
1.370
1.390
37,934
+0.01(+1.09%)
Mar 16, 2023
1.370
1.416
1.370
1.375
15,035
+0.00(+0.36%)
Mar 15, 2023
1.380
1.380
1.350
1.370
9,318
-0.02(-1.44%)
Mar 14, 2023
1.450
1.450
1.384
1.390
7,171
+0.00(+0.36%)
Mar 13, 2023
1.380
1.400
1.370
1.385
13,847
-0.02(-1.77%)
Mar 10, 2023
1.420
1.420
1.400
1.410
3,159
-0.02(-1.07%)
Mar 09, 2023
1.455
1.460
1.420
1.425
5,172
-0.04(-2.84%)
Mar 08, 2023
1.500
1.500
1.450
1.467
18,690
-0.02(-1.22%)
Mar 07, 2023
1.470
1.490
1.455
1.485
10,086
+0.01(+0.62%)
Mar 06, 2023
1.510
1.540
1.470
1.476
5,811
-0.05(-3.16%)
Mar 03, 2023
1.440
1.530
1.440
1.524
5,809
+0.04(+2.97%)
Mar 02, 2023
1.440
1.500
1.430
1.480
5,191
+0.03(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.