Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.07	41.07	40.95	41.05	1,515	-0.29(-0.71%)
May 27, 2022	41.10	41.35	41.10	41.35	1,116	+0.38(+0.92%)
May 26, 2022	40.88	40.97	40.88	40.97	294	+0.54(+1.34%)
May 25, 2022	40.16	40.43	40.16	40.43	921	+0.52(+1.31%)
May 24, 2022	39.74	39.91	39.74	39.91	1,053	+0.23(+0.57%)
May 23, 2022	39.68	39.68	39.68	39.68	434	+0.07(+0.17%)
May 20, 2022	39.71	39.71	39.52	39.61	1,034	-0.03(-0.07%)
May 19, 2022	39.48	39.64	39.48	39.64	724	+0.27(+0.69%)
May 18, 2022	39.39	39.39	39.33	39.37	851	-0.26(-0.66%)
May 17, 2022	39.65	39.65	39.63	39.63	1,448	-0.04(-0.09%)
May 16, 2022	39.73	39.74	39.66	39.66	664	-0.06(-0.15%)
May 13, 2022	39.76	39.85	39.66	39.72	4,012	+0.06(+0.15%)
May 12, 2022	39.71	39.74	39.51	39.66	1,260	-0.08(-0.20%)
May 11, 2022	39.83	39.83	39.74	39.74	1,949	-0.17(-0.42%)
May 10, 2022	40.07	40.07	39.80	39.91	1,414	+0.20(+0.50%)
May 09, 2022	39.83	39.83	39.71	39.71	331	-0.42(-1.05%)
May 06, 2022	40.07	40.14	40.06	40.14	1,356	-0.20(-0.49%)
May 05, 2022	40.31	40.33	40.31	40.33	464	-0.72(-1.76%)
May 04, 2022	41.06	41.06	41.06	41.06	305	+0.47(+1.15%)
May 03, 2022	40.62	40.66	40.55	40.59	923	+0.19(+0.47%)
May 02, 2022	40.46	40.46	40.28	40.40	1,059	-0.04(-0.10%)
Apr 29, 2022	40.61	40.65	40.44	40.44	682	-0.49(-1.21%)
Apr 28, 2022	40.93	40.94	40.93	40.94	429	+0.22(+0.53%)
Apr 27, 2022	40.92	40.92	40.72	40.72	191	-0.23(-0.55%)
Apr 26, 2022	40.97	41.02	40.95	40.95	457	+0.04(+0.10%)
Apr 25, 2022	40.89	40.91	40.89	40.91	965	+0.03(+0.06%)
Apr 22, 2022	40.96	40.96	40.85	40.88	564	-0.21(-0.51%)
Apr 21, 2022	41.19	41.19	41.09	41.09	273	-0.24(-0.57%)
Apr 20, 2022	41.41	41.41	41.33	41.33	514	+0.08(+0.18%)
Apr 19, 2022	41.25	41.25	41.25	41.25	324	+0.01(+0.02%)
Apr 18, 2022	41.24	41.29	41.21	41.24	2,078	-0.07(-0.16%)
Apr 14, 2022	41.31	41.31	41.31	41.31	246	-0.26(-0.62%)
Apr 13, 2022	41.46	41.57	41.46	41.57	993	+0.24(+0.59%)
Apr 12, 2022	41.48	41.48	41.32	41.32	319	+0.30(+0.72%)
Apr 11, 2022	41.17	41.17	41.03	41.03	822	-0.32(-0.78%)
Apr 08, 2022	41.40	41.40	41.35	41.35	1,139	-0.23(-0.55%)
Apr 07, 2022	41.72	41.72	41.58	41.58	821	-0.09(-0.20%)
Apr 06, 2022	41.64	41.66	41.64	41.66	475	-0.28(-0.66%)
Apr 05, 2022	41.94	41.94	41.94	41.94	142	-0.48(-1.12%)
Apr 04, 2022	42.28	42.41	42.28	42.41	356	+0.28(+0.65%)
Apr 01, 2022	42.07	42.14	42.07	42.14	523	+0.00(+0.00%)
Mar 31, 2022	42.23	42.23	42.14	42.14	477	-0.11(-0.25%)
Mar 30, 2022	42.25	42.25	42.25	42.25	324	-0.13(-0.31%)
Mar 29, 2022	42.15	42.38	42.15	42.38	741	+0.49(+1.17%)
Mar 28, 2022	41.70	41.89	41.70	41.89	492	+0.23(+0.54%)
Mar 25, 2022	41.87	41.87	41.66	41.66	413	-0.25(-0.60%)
Mar 24, 2022	41.91	41.91	41.91	41.91	296	+0.06(+0.14%)
Mar 23, 2022	41.85	41.85	41.85	41.85	20	-0.13(-0.31%)
Mar 22, 2022	41.78	41.98	41.78	41.98	864	+0.16(+0.38%)
Mar 21, 2022	41.84	41.84	41.82	41.82	430	-0.39(-0.93%)
Mar 18, 2022	42.02	42.22	42.02	42.22	767	+0.12(+0.29%)
Mar 17, 2022	41.94	42.10	41.94	42.10	748	+0.26(+0.62%)
Mar 16, 2022	41.67	41.83	41.36	41.83	651	+0.51(+1.24%)
Mar 15, 2022	41.21	41.35	41.21	41.32	2,965	+0.31(+0.77%)
Mar 14, 2022	41.21	41.21	41.01	41.01	561	-0.47(-1.13%)
Mar 11, 2022	41.57	41.57	41.47	41.47	854	-0.30(-0.72%)
Mar 10, 2022	41.80	41.82	41.77	41.77	1,260	-0.33(-0.78%)
Mar 09, 2022	41.98	42.10	41.98	42.10	1,274	+0.31(+0.73%)
Mar 08, 2022	41.96	41.96	41.80	41.80	522	-0.11(-0.27%)
Mar 07, 2022	42.11	42.13	41.91	41.91	1,018	-0.40(-0.94%)
Mar 04, 2022	42.34	42.34	42.31	42.31	243	-0.23(-0.55%)
Mar 03, 2022	42.58	42.58	42.54	42.54	347	-0.09(-0.22%)
Mar 02, 2022	42.65	42.65	42.64	42.64	496	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.