Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.83	40.88	40.83	40.88	651	-0.10(-0.24%)
May 30, 2023	40.98	40.98	40.98	40.98	353	+0.15(+0.36%)
May 26, 2023	40.75	40.84	40.72	40.84	829	+0.24(+0.59%)
May 25, 2023	40.66	40.66	40.60	40.60	620	-0.05(-0.12%)
May 24, 2023	40.65	40.65	40.65	40.65	59	-0.24(-0.59%)
May 23, 2023	41.03	41.03	40.89	40.89	1,017	-0.20(-0.49%)
May 22, 2023	41.01	41.12	41.01	41.09	1,033	+0.18(+0.44%)
May 19, 2023	40.97	40.98	40.91	40.91	575	+0.00(+0.01%)
May 18, 2023	40.91	40.91	40.91	40.91	1	+0.01(+0.03%)
May 17, 2023	40.85	40.90	40.84	40.90	1,405	+0.13(+0.31%)
May 16, 2023	40.90	40.90	40.77	40.77	828	-0.26(-0.64%)
May 15, 2023	41.03	41.04	41.03	41.03	472	+0.01(+0.03%)
May 12, 2023	40.98	41.02	40.98	41.02	696	-0.13(-0.32%)
May 11, 2023	41.13	41.15	41.13	41.15	212	-0.05(-0.11%)
May 10, 2023	41.14	41.20	41.12	41.20	1,217	+0.20(+0.50%)
May 09, 2023	41.00	41.00	41.00	41.00	445	-0.08(-0.20%)
May 08, 2023	41.01	41.08	41.01	41.08	1,159	-0.09(-0.23%)
May 05, 2023	41.22	41.22	41.17	41.17	409	+0.17(+0.40%)
May 04, 2023	40.99	41.01	40.99	41.01	449	-0.09(-0.22%)
May 03, 2023	41.09	41.09	41.09	41.09	152	-0.04(-0.11%)
May 02, 2023	41.04	41.14	41.04	41.14	282	+0.04(+0.10%)
May 01, 2023	41.22	41.22	41.10	41.10	1,549	-0.23(-0.55%)
Apr 28, 2023	41.24	41.37	41.24	41.33	3,557	+0.11(+0.26%)
Apr 27, 2023	41.20	41.26	41.14	41.22	2,258	+0.17(+0.41%)
Apr 26, 2023	41.11	41.11	41.05	41.05	668	-0.14(-0.35%)
Apr 25, 2023	41.27	41.27	41.19	41.19	933	-0.08(-0.19%)
Apr 24, 2023	41.20	41.27	41.20	41.27	6,992	+0.13(+0.31%)
Apr 21, 2023	41.06	41.18	41.05	41.14	3,551	+0.13(+0.32%)
Apr 20, 2023	41.07	41.07	41.02	41.02	2,335	-0.08(-0.20%)
Apr 19, 2023	41.11	41.11	41.09	41.10	703	-0.16(-0.39%)
Apr 18, 2023	41.32	41.32	41.18	41.26	3,061	+0.05(+0.12%)
Apr 17, 2023	41.21	41.21	41.13	41.21	1,796	-0.11(-0.25%)
Apr 14, 2023	41.39	41.39	41.31	41.31	1,693	-0.10(-0.24%)
Apr 13, 2023	41.46	41.46	41.41	41.41	441	+0.24(+0.59%)
Apr 12, 2023	41.24	41.24	41.17	41.17	954	-0.03(-0.07%)
Apr 11, 2023	41.13	41.21	41.13	41.20	925	+0.09(+0.21%)
Apr 10, 2023	41.06	41.11	41.06	41.11	480	-0.05(-0.11%)
Apr 06, 2023	40.99	41.19	40.99	41.16	428	+0.19(+0.47%)
Apr 05, 2023	41.26	41.26	40.97	40.97	2,126	-0.23(-0.56%)
Apr 04, 2023	41.35	41.35	41.20	41.20	944	-0.16(-0.38%)
Apr 03, 2023	41.28	41.35	41.24	41.35	7,904	+0.01(+0.03%)
Mar 31, 2023	41.12	41.34	41.12	41.34	1,954	+0.43(+1.05%)
Mar 30, 2023	40.80	40.91	40.68	40.91	1,969	+0.24(+0.58%)
Mar 29, 2023	40.51	40.68	40.51	40.68	1,674	+0.45(+1.11%)
Mar 28, 2023	40.16	40.23	40.16	40.23	275	+0.01(+0.02%)
Mar 27, 2023	40.36	40.36	40.22	40.22	550	-0.09(-0.22%)
Mar 24, 2023	40.27	40.31	40.27	40.31	332	-0.01(-0.03%)
Mar 23, 2023	40.59	40.59	40.32	40.32	975	-0.12(-0.29%)
Mar 22, 2023	40.37	40.57	40.37	40.44	1,067	+0.02(+0.06%)
Mar 21, 2023	40.31	40.42	40.25	40.42	1,523	+0.43(+1.07%)
Mar 20, 2023	40.13	40.13	39.98	39.99	1,404	-0.10(-0.25%)
Mar 17, 2023	40.09	40.09	40.05	40.09	909	-0.21(-0.52%)
Mar 16, 2023	40.08	40.30	40.08	40.30	835	+0.28(+0.70%)
Mar 15, 2023	39.99	40.02	39.99	40.02	495	-0.14(-0.35%)
Mar 14, 2023	40.20	40.30	40.13	40.16	674	+0.28(+0.71%)
Mar 13, 2023	39.98	40.24	39.88	39.88	1,904	-0.14(-0.36%)
Mar 10, 2023	40.16	40.16	40.00	40.02	2,304	+0.02(+0.06%)
Mar 09, 2023	40.35	40.37	40.00	40.00	953	-0.20(-0.49%)
Mar 08, 2023	40.36	40.39	40.15	40.20	891	-0.19(-0.47%)
Mar 07, 2023	40.39	40.39	40.39	40.39	293	-0.23(-0.57%)
Mar 06, 2023	40.66	40.66	40.62	40.62	314	-0.01(-0.01%)
Mar 03, 2023	40.66	40.66	40.63	40.63	303	+0.40(+1.00%)
Mar 02, 2023	40.20	40.22	40.20	40.22	247	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.