Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.01	11.51	10.93	11.29	732,375	+0.27(+2.43%)
May 30, 2023	11.88	11.95	10.94	11.02	2,015,061	-1.16(-9.53%)
May 26, 2023	12.22	12.30	11.90	12.18	1,326,975	-0.12(-0.97%)
May 25, 2023	11.94	12.37	11.94	12.30	276,422	+0.39(+3.25%)
May 24, 2023	12.28	12.28	11.84	11.91	282,373	-0.41(-3.30%)
May 23, 2023	12.35	12.43	12.19	12.32	180,169	-0.07(-0.56%)
May 22, 2023	11.96	12.45	11.91	12.39	257,349	+0.48(+4.00%)
May 19, 2023	12.29	12.39	11.85	11.91	334,798	-0.21(-1.72%)
May 18, 2023	12.38	12.41	12.07	12.12	287,087	-0.29(-2.32%)
May 17, 2023	12.22	12.49	12.22	12.41	196,073	+0.07(+0.56%)
May 16, 2023	12.60	12.67	12.25	12.34	206,712	-0.38(-2.96%)
May 15, 2023	12.90	12.91	12.69	12.72	125,202	-0.17(-1.31%)
May 12, 2023	12.79	12.91	12.74	12.89	107,073	+0.15(+1.17%)
May 11, 2023	12.70	12.81	12.58	12.74	114,300	+0.00(+0.00%)
May 10, 2023	12.84	12.89	12.58	12.74	132,177	+0.05(+0.39%)
May 09, 2023	12.65	12.87	12.53	12.69	216,386	+0.04(+0.31%)
May 08, 2023	12.64	12.71	12.36	12.65	2,240,815	-0.10(-0.78%)
May 05, 2023	12.70	12.99	12.63	12.75	317,957	+0.25(+1.98%)
May 04, 2023	12.73	12.83	12.20	12.50	644,936	-0.38(-2.93%)
May 03, 2023	12.94	13.03	12.79	12.88	205,443	-0.03(-0.23%)
May 02, 2023	12.84	12.99	12.66	12.91	170,758	+0.04(+0.31%)
May 01, 2023	12.85	13.08	12.81	12.87	125,260	+0.04(+0.31%)
Apr 28, 2023	12.85	12.93	12.73	12.83	160,765	-0.07(-0.54%)
Apr 27, 2023	12.89	12.98	12.78	12.90	175,822	+0.04(+0.31%)
Apr 26, 2023	12.70	12.93	12.70	12.86	236,526	+0.10(+0.78%)
Apr 25, 2023	13.53	13.53	12.74	12.76	473,943	-0.86(-6.34%)
Apr 24, 2023	12.99	13.63	12.99	13.62	2,081,756	+0.63(+4.89%)
Apr 21, 2023	12.85	13.20	12.76	12.99	1,512,514	+0.27(+2.11%)
Apr 20, 2023	12.62	12.81	12.46	12.72	115,974	+0.01(+0.08%)
Apr 19, 2023	12.85	13.01	12.66	12.71	162,468	-0.18(-1.39%)
Apr 18, 2023	12.90	12.95	12.77	12.89	247,853	-0.01(-0.08%)
Apr 17, 2023	12.95	12.96	12.71	12.90	303,371	-0.02(-0.15%)
Apr 14, 2023	12.73	13.01	12.69	12.92	223,988	+0.06(+0.46%)
Apr 13, 2023	12.69	12.96	12.63	12.86	148,353	+0.22(+1.73%)
Apr 12, 2023	12.95	13.06	12.55	12.64	145,139	-0.09(-0.70%)
Apr 11, 2023	12.86	12.90	12.47	12.73	132,937	-0.08(-0.62%)
Apr 10, 2023	12.15	12.83	12.15	12.81	199,322	+0.60(+4.87%)
Apr 06, 2023	13.00	13.01	12.15	12.21	368,089	-0.77(-5.96%)
Apr 05, 2023	13.04	13.05	12.88	12.99	236,909	-0.15(-1.13%)
Apr 04, 2023	13.42	13.47	13.04	13.13	107,432	-0.28(-2.07%)
Apr 03, 2023	13.47	13.57	13.26	13.41	167,574	-0.12(-0.88%)
Mar 31, 2023	13.59	13.67	13.43	13.53	317,240	-0.02(-0.15%)
Mar 30, 2023	13.46	13.64	13.24	13.55	418,258	+0.06(+0.44%)
Mar 29, 2023	13.32	13.56	13.29	13.49	222,036	+0.24(+1.80%)
Mar 28, 2023	13.13	13.31	13.03	13.25	131,817	+0.06(+0.45%)
Mar 27, 2023	13.06	13.24	12.96	13.19	134,547	+0.19(+1.45%)
Mar 24, 2023	12.93	13.09	12.89	13.01	116,670	-0.01(-0.08%)
Mar 23, 2023	12.93	13.19	12.85	13.02	141,823	+0.11(+0.85%)
Mar 22, 2023	13.19	13.24	12.90	12.91	163,270	-0.29(-2.18%)
Mar 21, 2023	13.06	13.23	12.93	13.19	211,275	+0.25(+1.92%)
Mar 20, 2023	13.03	13.16	12.91	12.95	169,662	-0.05(-0.38%)
Mar 17, 2023	13.01	13.15	12.87	13.00	316,267	+0.03(+0.23%)
Mar 16, 2023	12.83	13.19	12.83	12.97	150,254	+0.11(+0.85%)
Mar 15, 2023	12.72	12.89	12.57	12.86	254,383	-0.04(-0.31%)
Mar 14, 2023	13.04	13.14	12.78	12.90	161,683	+0.04(+0.31%)
Mar 13, 2023	12.54	12.95	12.46	12.86	221,542	+0.22(+1.73%)
Mar 10, 2023	12.73	12.78	12.49	12.64	195,989	-0.14(-1.09%)
Mar 09, 2023	13.05	13.13	12.76	12.78	151,775	-0.26(-1.98%)
Mar 08, 2023	12.95	13.08	12.89	13.03	177,835	+0.12(+0.92%)
Mar 07, 2023	13.32	13.33	12.86	12.92	218,001	-0.45(-3.34%)
Mar 06, 2023	13.31	13.37	13.03	13.36	201,069	+0.03(+0.22%)
Mar 03, 2023	13.01	13.33	13.00	13.33	144,656	+0.33(+2.52%)
Mar 02, 2023	13.04	13.14	12.76	13.01	122,608	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.