Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SST
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.550
3.680
3.466
3.490
52,727
-0.16(-4.38%)
May 30, 2023
3.470
3.690
3.380
3.650
41,395
+0.12(+3.40%)
May 26, 2023
3.250
3.550
3.150
3.530
81,919
+0.28(+8.62%)
May 25, 2023
3.010
3.295
3.009
3.250
70,668
+0.24(+7.97%)
May 24, 2023
3.080
3.200
3.010
3.010
24,669
-0.27(-8.23%)
May 23, 2023
3.280
3.310
3.210
3.280
96,152
+0.02(+0.61%)
May 22, 2023
3.220
3.310
3.090
3.260
99,277
+0.06(+1.87%)
May 19, 2023
3.190
3.290
3.115
3.200
61,495
-0.02(-0.62%)
May 18, 2023
3.100
3.230
3.100
3.220
36,285
+0.00(+0.00%)
May 17, 2023
3.000
3.220
3.000
3.220
26,222
+0.15(+4.89%)
May 16, 2023
3.040
3.140
3.010
3.070
11,134
-0.01(-0.32%)
May 15, 2023
2.930
3.100
2.750
3.080
49,472
+0.09(+3.01%)
May 12, 2023
3.050
3.080
2.900
2.990
28,945
-0.01(-0.33%)
May 11, 2023
3.120
3.144
3.000
3.000
20,095
-0.19(-5.96%)
May 10, 2023
3.340
3.340
3.080
3.190
79,223
-0.08(-2.45%)
May 09, 2023
3.250
3.290
3.110
3.270
29,283
+0.11(+3.48%)
May 08, 2023
3.050
3.230
3.050
3.160
46,858
+0.06(+1.94%)
May 05, 2023
2.960
3.110
2.910
3.100
61,184
+0.11(+3.68%)
May 04, 2023
3.070
3.110
2.950
2.990
14,170
-0.08(-2.61%)
May 03, 2023
3.080
3.315
3.070
3.070
72,082
+0.00(+0.00%)
May 02, 2023
3.050
3.207
2.950
3.070
31,312
-0.02(-0.65%)
May 01, 2023
2.880
3.100
2.690
3.090
52,295
+0.21(+7.29%)
Apr 28, 2023
3.020
3.080
2.770
2.880
88,667
-0.15(-4.95%)
Apr 27, 2023
3.200
3.200
3.010
3.030
65,153
-0.18(-5.61%)
Apr 26, 2023
3.200
3.259
3.150
3.210
26,763
-0.03(-0.93%)
Apr 25, 2023
3.380
3.390
3.170
3.240
19,060
-0.20(-5.81%)
Apr 24, 2023
3.570
3.642
3.410
3.440
11,883
-0.21(-5.75%)
Apr 21, 2023
3.660
3.775
3.610
3.650
15,846
-0.01(-0.27%)
Apr 20, 2023
3.810
3.810
3.560
3.660
11,092
-0.13(-3.43%)
Apr 19, 2023
3.830
3.945
3.780
3.790
16,048
-0.12(-3.07%)
Apr 18, 2023
3.750
3.950
3.750
3.910
42,670
+0.10(+2.62%)
Apr 17, 2023
3.930
3.950
3.550
3.810
77,205
-0.24(-5.93%)
Apr 14, 2023
4.100
4.150
3.940
4.050
18,946
+0.02(+0.50%)
Apr 13, 2023
4.180
4.240
4.020
4.030
22,314
-0.21(-4.95%)
Apr 12, 2023
4.290
4.300
4.195
4.240
19,430
+0.05(+1.19%)
Apr 11, 2023
4.070
4.250
4.060
4.190
15,767
+0.15(+3.71%)
Apr 10, 2023
3.990
4.110
3.940
4.040
119,857
-0.12(-2.88%)
Apr 06, 2023
4.060
4.190
4.012
4.160
11,392
+0.14(+3.48%)
Apr 05, 2023
4.000
4.140
3.850
4.020
18,844
+0.03(+0.75%)
Apr 04, 2023
4.250
4.250
3.880
3.990
16,130
-0.26(-6.12%)
Apr 03, 2023
4.310
4.385
4.170
4.250
24,075
-0.05(-1.16%)
Mar 31, 2023
4.370
4.370
4.180
4.300
21,148
-0.02(-0.46%)
Mar 30, 2023
4.270
4.390
4.180
4.320
25,405
+0.08(+1.89%)
Mar 29, 2023
4.240
4.380
4.078
4.240
31,647
+0.10(+2.42%)
Mar 28, 2023
4.070
4.160
4.030
4.140
24,744
-0.01(-0.24%)
Mar 27, 2023
4.200
4.240
4.065
4.150
13,437
-0.14(-3.26%)
Mar 24, 2023
4.160
4.410
4.080
4.290
58,595
+0.21(+5.15%)
Mar 23, 2023
3.710
4.170
3.690
4.080
45,157
+0.30(+7.94%)
Mar 22, 2023
3.690
3.810
3.641
3.780
20,678
+0.04(+1.07%)
Mar 21, 2023
3.300
3.790
3.300
3.740
42,893
+0.41(+12.31%)
Mar 20, 2023
3.540
3.550
3.200
3.330
47,133
-0.16(-4.58%)
Mar 17, 2023
3.560
3.700
3.490
3.490
19,658
-0.18(-4.90%)
Mar 16, 2023
3.300
3.760
3.220
3.670
43,500
+0.24(+7.00%)
Mar 15, 2023
3.380
3.539
3.050
3.430
65,456
-0.08(-2.28%)
Mar 14, 2023
3.600
3.700
3.510
3.510
30,374
-0.13(-3.57%)
Mar 13, 2023
3.730
3.864
3.640
3.640
24,700
-0.12(-3.19%)
Mar 10, 2023
3.810
3.860
3.650
3.760
50,184
-0.06(-1.57%)
Mar 09, 2023
4.100
4.170
3.810
3.820
50,551
-0.31(-7.51%)
Mar 08, 2023
4.180
4.335
4.110
4.130
25,932
-0.06(-1.43%)
Mar 07, 2023
4.100
4.275
4.100
4.190
16,588
+0.04(+0.96%)
Mar 06, 2023
4.100
4.340
4.100
4.150
30,746
-0.03(-0.72%)
Mar 03, 2023
4.070
4.370
4.050
4.180
26,185
+0.11(+2.70%)
Mar 02, 2023
4.070
4.260
4.050
4.070
20,322
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.