Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SST
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
1.530
1.570
1.320
1.330
316,780
-0.14(-9.52%)
May 24, 2024
1.400
1.499
1.371
1.470
142,452
+0.12(+8.89%)
May 23, 2024
1.480
1.490
1.320
1.350
183,794
-0.10(-6.90%)
May 22, 2024
1.470
1.490
1.430
1.450
112,185
-0.01(-0.68%)
May 21, 2024
1.610
1.610
1.430
1.460
123,339
-0.04(-2.67%)
May 20, 2024
1.580
1.599
1.500
1.500
101,824
-0.05(-3.23%)
May 17, 2024
1.580
1.619
1.525
1.550
118,442
-0.02(-1.27%)
May 16, 2024
1.560
1.580
1.540
1.570
81,841
+0.01(+0.64%)
May 15, 2024
1.630
1.669
1.485
1.560
185,161
-0.09(-5.45%)
May 14, 2024
1.560
1.769
1.520
1.650
212,922
+0.09(+5.77%)
May 13, 2024
1.610
1.629
1.520
1.560
180,272
-0.04(-2.50%)
May 10, 2024
1.770
1.790
1.559
1.600
231,701
-0.17(-9.60%)
May 09, 2024
1.740
1.840
1.710
1.770
181,183
+0.02(+1.14%)
May 08, 2024
1.800
1.869
1.730
1.750
140,049
-0.06(-3.31%)
May 07, 2024
1.780
1.939
1.779
1.810
186,983
+0.04(+2.26%)
May 06, 2024
1.720
1.783
1.720
1.770
76,225
+0.02(+1.14%)
May 03, 2024
1.770
1.830
1.710
1.750
174,014
+0.02(+1.16%)
May 02, 2024
1.720
1.760
1.685
1.730
134,238
+0.01(+0.58%)
May 01, 2024
1.700
1.830
1.670
1.720
162,526
+0.01(+0.58%)
Apr 30, 2024
1.830
1.846
1.681
1.710
150,847
-0.13(-7.07%)
Apr 29, 2024
1.720
1.990
1.710
1.840
346,812
+0.11(+6.36%)
Apr 26, 2024
1.800
1.840
1.700
1.730
163,077
-0.06(-3.35%)
Apr 25, 2024
1.930
1.930
1.780
1.790
130,986
-0.16(-8.21%)
Apr 24, 2024
1.910
2.050
1.850
1.950
207,444
+0.03(+1.56%)
Apr 23, 2024
1.910
1.985
1.871
1.920
73,535
+0.02(+1.05%)
Apr 22, 2024
2.010
2.010
1.870
1.900
154,680
-0.11(-5.47%)
Apr 19, 2024
2.060
2.100
1.910
2.010
264,657
-0.08(-3.83%)
Apr 18, 2024
2.170
2.280
2.020
2.090
356,737
-0.05(-2.34%)
Apr 17, 2024
2.300
2.361
2.080
2.140
194,251
-0.14(-6.14%)
Apr 16, 2024
1.800
2.299
1.800
2.280
388,292
+0.41(+21.93%)
Apr 15, 2024
2.150
2.190
1.860
1.870
382,899
-0.32(-14.61%)
Apr 12, 2024
2.210
2.260
2.150
2.190
384,963
-0.05(-2.23%)
Apr 11, 2024
2.210
2.320
2.150
2.240
483,583
+0.05(+2.28%)
Apr 10, 2024
2.150
2.250
2.100
2.190
184,331
-0.02(-0.90%)
Apr 09, 2024
2.070
2.319
2.050
2.210
266,713
+0.17(+8.33%)
Apr 08, 2024
2.210
2.210
2.020
2.040
206,599
-0.15(-6.85%)
Apr 05, 2024
2.180
2.230
2.060
2.190
398,861
-0.03(-1.35%)
Apr 04, 2024
2.170
2.300
1.980
2.220
665,522
+0.08(+3.74%)
Apr 03, 2024
2.000
2.300
1.991
2.140
1,031,637
+0.14(+7.00%)
Apr 02, 2024
1.770
2.130
1.569
2.000
1,332,101
+0.17(+9.29%)
Apr 01, 2024
1.940
2.730
1.620
1.830
6,218,825
-0.13(-6.63%)
Mar 28, 2024
1.340
2.008
1.998
1.960
12,608,124
+0.72(+58.06%)
Mar 27, 2024
1.260
1.270
1.180
1.240
122,478
+0.09(+7.83%)
Mar 26, 2024
1.230
1.275
1.150
1.150
247,310
-0.09(-7.26%)
Mar 25, 2024
1.180
1.310
1.180
1.240
128,421
+0.03(+2.48%)
Mar 22, 2024
1.390
1.480
1.160
1.210
327,770
-0.22(-15.38%)
Mar 21, 2024
1.370
1.530
1.370
1.430
133,063
+0.00(+0.00%)
Mar 20, 2024
1.420
1.455
1.300
1.430
134,665
+0.01(+0.70%)
Mar 19, 2024
1.480
1.510
1.410
1.420
99,349
-0.07(-4.70%)
Mar 18, 2024
1.630
1.860
1.480
1.490
361,448
+0.05(+3.47%)
Mar 15, 2024
1.410
1.476
1.410
1.440
226,296
-0.06(-4.00%)
Mar 14, 2024
1.610
1.660
1.450
1.500
61,345
-0.12(-7.41%)
Mar 13, 2024
1.700
1.750
1.580
1.620
108,201
-0.07(-4.14%)
Mar 12, 2024
1.700
1.759
1.670
1.690
47,400
-0.03(-1.74%)
Mar 11, 2024
1.660
1.789
1.660
1.720
56,624
+0.03(+1.78%)
Mar 08, 2024
1.760
1.800
1.665
1.690
86,933
+0.01(+0.60%)
Mar 07, 2024
1.650
1.700
1.601
1.680
68,005
+0.01(+0.60%)
Mar 06, 2024
1.720
1.730
1.655
1.670
67,077
+0.00(+0.00%)
Mar 05, 2024
1.730
1.770
1.650
1.670
48,076
-0.06(-3.47%)
Mar 04, 2024
1.700
1.770
1.670
1.730
61,483
+0.02(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.