Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.18	22.18	22.06	22.11	1,944	-0.30(-1.33%)
May 30, 2023	22.85	22.85	22.27	22.40	5,690	-0.29(-1.30%)
May 26, 2023	22.67	22.71	22.61	22.70	4,122	+0.05(+0.23%)
May 25, 2023	23.32	23.32	22.58	22.64	2,903	-0.43(-1.87%)
May 24, 2023	23.17	23.19	23.05	23.08	1,818	-0.16(-0.70%)
May 23, 2023	23.21	23.46	23.21	23.24	3,288	+0.03(+0.12%)
May 22, 2023	23.16	23.29	23.16	23.21	3,114	+0.11(+0.46%)
May 19, 2023	23.22	23.23	23.04	23.10	4,973	+0.05(+0.22%)
May 18, 2023	22.72	23.05	22.64	23.05	6,663	+0.17(+0.72%)
May 17, 2023	22.69	22.96	22.65	22.89	4,056	+0.28(+1.23%)
May 16, 2023	22.89	22.89	22.61	22.61	3,367	-0.43(-1.86%)
May 15, 2023	22.93	23.08	22.90	23.04	6,843	+0.26(+1.12%)
May 12, 2023	22.85	22.85	22.59	22.78	16,568	+0.10(+0.45%)
May 11, 2023	22.59	22.70	22.51	22.68	2,004	-0.27(-1.17%)
May 10, 2023	23.00	23.00	22.85	22.95	3,018	-0.05(-0.23%)
May 09, 2023	23.01	23.09	22.91	23.00	4,059	-0.07(-0.31%)
May 08, 2023	23.29	23.39	23.07	23.07	5,163	+0.05(+0.22%)
May 05, 2023	22.96	23.02	22.87	23.02	2,160	+0.80(+3.58%)
May 04, 2023	22.19	22.45	22.18	22.22	2,269	-0.21(-0.92%)
May 03, 2023	22.81	22.81	22.41	22.43	4,195	-0.19(-0.82%)
May 02, 2023	23.07	23.07	22.41	22.62	5,773	-0.73(-3.12%)
May 01, 2023	23.44	23.44	23.31	23.34	1,756	-0.11(-0.48%)
Apr 28, 2023	23.16	23.54	23.16	23.46	2,469	+0.46(+2.01%)
Apr 27, 2023	22.89	23.06	22.82	22.99	5,074	+0.10(+0.44%)
Apr 26, 2023	22.99	23.00	22.80	22.89	5,181	-0.18(-0.80%)
Apr 25, 2023	23.36	23.36	23.07	23.08	1,951	-0.56(-2.37%)
Apr 24, 2023	23.53	23.64	23.53	23.64	2,091	+0.29(+1.25%)
Apr 21, 2023	23.39	23.43	23.27	23.34	10,142	-0.38(-1.60%)
Apr 20, 2023	23.91	23.91	23.68	23.72	7,959	-0.22(-0.93%)
Apr 19, 2023	24.00	24.00	23.80	23.95	6,916	-0.32(-1.31%)
Apr 18, 2023	24.19	24.26	24.19	24.26	3,866	+0.00(+0.01%)
Apr 17, 2023	24.30	24.30	24.24	24.26	1,755	-0.02(-0.09%)
Apr 14, 2023	24.25	24.29	24.19	24.28	2,639	+0.06(+0.23%)
Apr 13, 2023	24.13	24.24	24.10	24.23	2,367	+0.20(+0.84%)
Apr 12, 2023	24.12	24.14	24.03	24.03	780	+0.03(+0.11%)
Apr 11, 2023	24.07	24.07	24.00	24.00	1,240	+0.52(+2.21%)
Apr 10, 2023	23.39	23.55	23.39	23.48	2,341	+0.36(+1.57%)
Apr 06, 2023	23.22	23.26	23.12	23.12	796	-0.25(-1.05%)
Apr 05, 2023	23.28	23.36	23.28	23.36	263	+0.08(+0.36%)
Apr 04, 2023	23.70	23.70	23.13	23.28	6,379	-0.40(-1.69%)
Apr 03, 2023	23.71	23.71	23.54	23.68	2,158	+0.59(+2.57%)
Mar 31, 2023	22.98	23.17	22.98	23.09	803	+0.13(+0.57%)
Mar 30, 2023	22.90	22.95	22.90	22.95	352	+0.11(+0.49%)
Mar 29, 2023	22.77	22.87	22.76	22.84	7,130	+0.30(+1.34%)
Mar 28, 2023	22.50	22.62	22.50	22.54	467	+0.27(+1.21%)
Mar 27, 2023	21.91	22.32	21.91	22.27	1,806	+0.38(+1.73%)
Mar 24, 2023	21.67	21.91	21.67	21.89	2,431	+0.19(+0.88%)
Mar 23, 2023	22.38	22.38	21.62	21.70	12,770	-0.32(-1.43%)
Mar 22, 2023	22.19	22.19	22.02	22.02	110	-0.29(-1.28%)
Mar 21, 2023	22.31	22.31	22.17	22.30	5,142	+0.46(+2.10%)
Mar 20, 2023	21.70	21.95	21.70	21.84	6,294	+0.35(+1.65%)
Mar 17, 2023	21.32	21.49	21.32	21.49	596	-0.27(-1.24%)
Mar 16, 2023	21.32	21.76	21.32	21.76	2,310	+0.27(+1.24%)
Mar 15, 2023	21.35	21.52	21.20	21.49	7,228	-1.19(-5.24%)
Mar 14, 2023	22.94	22.94	22.68	22.68	287	+0.15(+0.68%)
Mar 13, 2023	22.68	22.68	22.31	22.53	3,711	-0.31(-1.38%)
Mar 10, 2023	23.31	23.31	22.81	22.84	3,610	-0.44(-1.88%)
Mar 09, 2023	23.44	23.44	23.28	23.28	867	-0.53(-2.22%)
Mar 08, 2023	23.95	23.98	23.80	23.81	3,095	+0.07(+0.30%)
Mar 07, 2023	23.77	23.85	23.67	23.74	2,038	-0.44(-1.81%)
Mar 06, 2023	24.23	24.24	24.15	24.18	1,610	-0.19(-0.77%)
Mar 03, 2023	23.95	24.42	23.95	24.36	8,270	+0.41(+1.69%)
Mar 02, 2023	23.66	23.96	23.66	23.96	7,060	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.