Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GRNT
)
6.570
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.450
5.526
5.184
5.422
180,930
-0.14(-2.56%)
May 30, 2023
5.406
6.302
5.406
5.564
177,408
+0.06(+1.02%)
May 26, 2023
5.555
5.686
5.471
5.508
155,627
-0.09(-1.67%)
May 25, 2023
5.676
5.812
5.135
5.602
149,336
-0.06(-0.99%)
May 24, 2023
5.396
5.863
5.326
5.658
221,345
+0.38(+7.26%)
May 23, 2023
5.228
5.499
5.116
5.275
137,035
+0.08(+1.62%)
May 22, 2023
4.864
5.331
4.864
5.191
190,536
+0.23(+4.71%)
May 19, 2023
4.995
5.200
4.789
4.957
373,534
-0.64(-11.50%)
May 18, 2023
5.574
5.704
5.387
5.602
125,974
+0.11(+2.04%)
May 17, 2023
5.051
5.564
5.003
5.490
43,279
+0.44(+8.69%)
May 16, 2023
5.070
5.116
4.939
5.051
61,555
+0.05(+0.93%)
May 15, 2023
4.733
5.163
4.733
5.004
71,602
+0.20(+4.08%)
May 12, 2023
4.948
5.163
4.668
4.808
53,588
-0.14(-2.83%)
May 11, 2023
5.182
5.210
4.948
4.948
37,406
-0.25(-4.85%)
May 10, 2023
5.312
5.424
5.182
5.200
48,972
+0.00(+0.00%)
May 09, 2023
5.546
5.602
5.200
5.200
62,794
-0.41(-7.32%)
May 08, 2023
5.527
5.639
5.331
5.611
31,899
+0.06(+1.01%)
May 05, 2023
5.088
5.574
5.088
5.555
26,084
+0.57(+11.42%)
May 04, 2023
5.070
5.197
4.962
4.986
56,898
-0.20(-3.78%)
May 03, 2023
5.228
5.415
5.135
5.182
41,919
-0.22(-4.15%)
May 02, 2023
5.378
5.406
5.144
5.406
33,554
-0.04(-0.69%)
May 01, 2023
5.452
5.490
5.219
5.443
37,122
+0.14(+2.64%)
Apr 28, 2023
5.210
5.480
5.210
5.303
29,221
+0.00(+0.00%)
Apr 27, 2023
5.415
5.434
5.275
5.303
41,171
-0.12(-2.24%)
Apr 26, 2023
5.247
5.434
5.247
5.424
51,534
+0.05(+0.87%)
Apr 25, 2023
5.555
5.686
5.294
5.378
16,542
-0.21(-3.68%)
Apr 24, 2023
5.275
5.994
5.172
5.583
93,942
+0.48(+9.32%)
Apr 21, 2023
5.116
5.227
5.004
5.107
41,282
-0.06(-1.09%)
Apr 20, 2023
5.462
5.508
5.154
5.163
18,721
-0.25(-4.66%)
Apr 19, 2023
5.434
5.499
5.359
5.415
22,351
-0.08(-1.53%)
Apr 18, 2023
5.555
5.648
5.480
5.499
19,958
-0.15(-2.64%)
Apr 17, 2023
5.984
5.984
5.574
5.648
49,691
-0.25(-4.27%)
Apr 14, 2023
5.676
5.947
5.602
5.900
114,167
+0.23(+4.12%)
Apr 13, 2023
5.742
5.854
5.536
5.667
61,906
-0.07(-1.14%)
Apr 12, 2023
5.770
5.840
5.546
5.732
82,205
+0.03(+0.49%)
Apr 11, 2023
5.779
5.938
5.695
5.704
105,096
-0.05(-0.81%)
Apr 10, 2023
5.546
5.844
5.471
5.751
86,024
+0.22(+4.05%)
Apr 06, 2023
5.658
5.726
5.525
5.527
41,621
-0.11(-1.99%)
Apr 05, 2023
5.854
5.919
5.583
5.639
44,282
-0.21(-3.51%)
Apr 04, 2023
5.835
5.882
5.676
5.844
69,224
+0.07(+1.29%)
Apr 03, 2023
5.620
5.854
5.592
5.770
76,761
+0.29(+5.28%)
Mar 31, 2023
5.546
5.700
5.424
5.480
30,651
-0.04(-0.68%)
Mar 30, 2023
5.807
5.924
5.490
5.518
28,945
-0.36(-6.19%)
Mar 29, 2023
5.984
6.101
5.844
5.882
45,874
-0.07(-1.10%)
Mar 28, 2023
5.238
5.966
5.107
5.947
162,964
+0.80(+15.61%)
Mar 27, 2023
4.911
5.191
4.892
5.144
60,018
+0.24(+4.95%)
Mar 24, 2023
4.631
4.901
4.495
4.901
63,326
+0.25(+5.42%)
Mar 23, 2023
4.705
4.733
4.547
4.649
126,126
-0.06(-1.19%)
Mar 22, 2023
4.687
4.822
4.631
4.705
114,752
+0.03(+0.60%)
Mar 21, 2023
4.640
4.901
4.643
4.677
104,031
-0.01(-0.20%)
Mar 20, 2023
4.687
4.834
4.668
4.687
72,282
-0.17(-3.46%)
Mar 17, 2023
4.668
4.855
4.631
4.855
322,424
+0.15(+3.17%)
Mar 16, 2023
4.668
4.863
4.668
4.705
59,898
-0.01(-0.20%)
Mar 15, 2023
4.677
4.864
4.668
4.715
116,659
-0.05(-0.98%)
Mar 14, 2023
5.023
5.023
4.715
4.761
117,338
-0.01(-0.20%)
Mar 13, 2023
4.836
4.967
4.677
4.771
106,741
-0.31(-6.07%)
Mar 10, 2023
4.967
5.116
4.827
5.079
58,359
-0.01(-0.18%)
Mar 09, 2023
5.088
5.210
4.986
5.088
14,916
-0.10(-1.98%)
Mar 08, 2023
5.116
5.228
5.051
5.191
37,544
-0.06(-1.07%)
Mar 07, 2023
5.004
5.247
4.990
5.247
27,833
+0.11(+2.18%)
Mar 06, 2023
5.144
5.163
5.004
5.135
49,234
-0.14(-2.65%)
Mar 03, 2023
5.200
5.415
5.200
5.275
21,659
-0.04(-0.70%)
Mar 02, 2023
5.359
5.583
5.238
5.312
55,316
-0.20(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.