Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.26	18.26	18.16	18.16	107	-0.20(-1.07%)
May 30, 2023	18.36	18.36	18.36	18.36	0	-0.24(-1.29%)
May 26, 2023	18.60	18.60	18.60	18.60	0	+0.05(+0.28%)
May 25, 2023	18.55	18.55	18.55	18.55	8	-0.22(-1.17%)
May 24, 2023	18.77	18.77	18.77	18.77	0	-0.20(-1.07%)
May 23, 2023	18.97	18.97	18.97	18.97	0	-0.11(-0.58%)
May 22, 2023	19.08	19.08	19.08	19.08	0	+0.14(+0.72%)
May 19, 2023	19.03	19.03	18.94	18.94	415	-0.06(-0.31%)
May 18, 2023	19.00	19.00	19.00	19.00	101	+0.22(+1.15%)
May 17, 2023	18.79	18.79	18.79	18.79	104	+0.31(+1.70%)
May 16, 2023	18.47	18.47	18.47	18.47	101	-0.38(-2.03%)
May 15, 2023	18.86	18.86	18.86	18.86	101	+0.25(+1.32%)
May 12, 2023	18.61	18.61	18.61	18.61	101	+0.09(+0.48%)
May 11, 2023	18.52	18.52	18.52	18.52	102	-0.19(-1.00%)
May 10, 2023	18.71	18.71	18.71	18.71	101	-0.19(-0.99%)
May 09, 2023	18.83	18.89	18.83	18.89	1,325	+0.00(+0.00%)
May 08, 2023	18.95	18.96	18.89	18.89	714	-0.05(-0.26%)
May 05, 2023	18.49	18.94	18.49	18.94	1,578	+0.45(+2.43%)
May 04, 2023	18.53	18.53	18.49	18.49	788	-0.23(-1.25%)
May 03, 2023	18.94	18.94	18.73	18.73	407	-0.24(-1.24%)
May 02, 2023	18.96	18.96	18.96	18.96	101	-0.45(-2.32%)
May 01, 2023	19.41	19.41	19.41	19.41	101	-0.02(-0.10%)
Apr 28, 2023	19.42	19.46	19.42	19.43	1,247	+0.33(+1.75%)
Apr 27, 2023	19.10	19.10	19.10	19.10	112	+0.29(+1.52%)
Apr 26, 2023	18.81	18.81	18.81	18.81	101	-0.34(-1.78%)
Apr 25, 2023	19.70	19.70	19.15	19.15	713	-0.57(-2.90%)
Apr 24, 2023	19.73	19.73	19.73	19.73	152	+0.13(+0.67%)
Apr 21, 2023	19.59	19.59	19.59	19.59	101	-0.16(-0.83%)
Apr 20, 2023	19.76	19.76	19.76	19.76	101	-0.14(-0.69%)
Apr 19, 2023	20.00	20.00	19.86	19.90	1,519	-0.19(-0.93%)
Apr 18, 2023	20.08	20.08	20.08	20.08	103	+0.06(+0.29%)
Apr 17, 2023	20.02	20.02	20.02	20.02	101	+0.00(+0.00%)
Apr 14, 2023	20.02	20.02	20.02	20.02	101	-0.09(-0.44%)
Apr 13, 2023	20.08	20.15	20.08	20.11	2,650	+0.09(+0.44%)
Apr 12, 2023	20.02	20.02	20.02	20.02	101	-0.13(-0.63%)
Apr 11, 2023	20.15	20.15	20.15	20.15	160	+0.26(+1.28%)
Apr 10, 2023	19.90	19.90	19.90	19.90	102	+0.27(+1.40%)
Apr 06, 2023	19.62	19.62	19.62	19.62	101	-0.10(-0.50%)
Apr 05, 2023	19.72	19.72	19.72	19.72	101	+0.01(+0.05%)
Apr 04, 2023	19.71	19.71	19.71	19.71	160	-0.43(-2.14%)
Apr 03, 2023	20.06	20.14	20.06	20.14	1,554	+0.38(+1.94%)
Mar 31, 2023	19.76	19.76	19.76	19.76	101	+0.31(+1.61%)
Mar 30, 2023	19.44	19.44	19.44	19.44	127	+0.07(+0.35%)
Mar 29, 2023	19.38	19.38	19.38	19.38	101	+0.26(+1.39%)
Mar 28, 2023	19.13	19.13	19.10	19.11	2,568	+0.16(+0.83%)
Mar 27, 2023	18.95	18.95	18.95	18.95	101	+0.25(+1.31%)
Mar 24, 2023	18.71	18.71	18.71	18.71	101	+0.14(+0.74%)
Mar 23, 2023	18.57	18.57	18.57	18.57	101	-0.14(-0.73%)
Mar 22, 2023	18.92	18.92	18.71	18.71	262	-0.53(-2.75%)
Mar 21, 2023	19.10	19.24	19.10	19.24	298	+0.43(+2.27%)
Mar 20, 2023	18.77	18.81	18.77	18.81	125	+0.43(+2.33%)
Mar 17, 2023	18.38	18.38	18.38	18.38	101	-0.41(-2.17%)
Mar 16, 2023	18.79	18.79	18.79	18.79	3	+0.32(+1.72%)
Mar 15, 2023	18.67	18.67	18.47	18.47	101	-0.94(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.