Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra QQQ 2X ETF
(NY:
QLD
)
93.48
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.610
9.638
9.468
9.516
10,617,550
-0.11(-1.13%)
May 28, 2015
9.633
9.674
9.567
9.625
6,765,819
-0.04(-0.43%)
May 27, 2015
9.426
9.688
9.383
9.667
9,954,445
+0.30(+3.22%)
May 26, 2015
9.542
9.572
9.292
9.366
10,535,558
-0.23(-2.39%)
May 22, 2015
9.587
9.595
9.595
9.595
8,493,288
-0.01(-0.13%)
May 21, 2015
9.480
9.632
9.451
9.608
7,798,245
+0.10(+1.08%)
May 20, 2015
9.508
9.622
9.411
9.505
10,607,374
+0.01(+0.11%)
May 19, 2015
9.538
9.568
9.469
9.495
11,742,985
-0.03(-0.27%)
May 18, 2015
9.401
9.555
9.391
9.520
9,926,736
+0.08(+0.86%)
May 15, 2015
9.488
9.511
9.393
9.439
12,877,487
+0.00(+0.05%)
May 14, 2015
9.316
9.453
9.251
9.435
19,941,654
+0.27(+2.89%)
May 13, 2015
9.214
9.307
9.143
9.169
17,099,858
+0.04(+0.39%)
May 12, 2015
9.106
9.225
8.968
9.134
17,883,820
-0.08(-0.84%)
May 11, 2015
9.301
9.329
9.205
9.211
16,933,200
-0.08(-0.81%)
May 08, 2015
9.248
9.329
9.226
9.287
23,502,790
+0.22(+2.46%)
May 07, 2015
8.952
9.113
8.938
9.064
30,316,736
+0.10(+1.09%)
May 06, 2015
9.113
9.164
8.836
8.966
35,175,644
-0.12(-1.34%)
May 05, 2015
9.317
9.348
9.074
9.088
28,419,208
-0.30(-3.18%)
May 04, 2015
9.421
9.504
9.378
9.386
16,638,386
+0.03(+0.27%)
May 01, 2015
9.187
9.368
9.187
9.361
25,709,360
+0.25(+2.72%)
Apr 30, 2015
9.310
9.384
9.023
9.113
33,575,540
-0.30(-3.22%)
Apr 29, 2015
9.422
9.537
9.311
9.416
26,827,642
-0.11(-1.20%)
Apr 28, 2015
9.586
9.622
9.374
9.530
20,461,638
-0.05(-0.47%)
Apr 27, 2015
9.695
9.729
9.533
9.575
22,742,728
-0.04(-0.46%)
Apr 24, 2015
9.566
9.645
9.535
9.619
18,119,862
+0.25(+2.65%)
Apr 23, 2015
9.237
9.448
9.233
9.371
17,801,796
+0.07(+0.80%)
Apr 22, 2015
9.245
9.327
9.127
9.296
19,463,622
+0.10(+1.08%)
Apr 21, 2015
9.121
9.257
9.179
9.197
15,716,804
+0.08(+0.83%)
Apr 20, 2015
8.945
9.150
8.939
9.121
21,506,272
+0.26(+2.98%)
Apr 17, 2015
8.968
9.016
8.779
8.858
28,810,386
-0.28(-3.08%)
Apr 16, 2015
9.118
9.172
9.093
9.139
12,982,553
-0.02(-0.24%)
Apr 15, 2015
9.104
9.205
9.082
9.161
16,515,528
+0.11(+1.17%)
Apr 14, 2015
9.089
9.140
8.953
9.055
16,671,409
-0.05(-0.56%)
Apr 13, 2015
9.169
9.259
9.087
9.106
16,751,392
-0.05(-0.51%)
Apr 10, 2015
9.075
9.155
9.032
9.153
13,577,642
+0.07(+0.80%)
Apr 09, 2015
8.960
9.085
8.899
9.080
16,492,713
+0.11(+1.25%)
Apr 08, 2015
8.836
8.992
8.832
8.968
22,304,040
+0.14(+1.59%)
Apr 07, 2015
8.852
8.975
8.827
8.827
16,113,541
-0.03(-0.35%)
Apr 06, 2015
8.613
8.906
8.588
8.858
22,847,876
+0.14(+1.64%)
Apr 02, 2015
8.724
8.715
8.715
8.715
30,330,508
+0.01(+0.10%)
Apr 01, 2015
8.794
8.799
8.594
8.707
24,215,634
-0.09(-1.03%)
Mar 31, 2015
8.940
8.976
8.795
8.797
18,784,580
-0.21(-2.30%)
Mar 30, 2015
8.897
9.004
8.896
9.004
26,283,724
+0.21(+2.44%)
Mar 27, 2015
8.713
8.828
8.690
8.790
19,264,928
+0.07(+0.81%)
Mar 26, 2015
8.638
8.818
8.576
8.719
36,981,104
-0.06(-0.67%)
Mar 25, 2015
9.232
9.246
8.772
8.777
37,153,708
-0.42(-4.59%)
Mar 24, 2015
9.263
9.350
9.196
9.200
14,633,963
-0.07(-0.71%)
Mar 23, 2015
9.297
9.346
9.261
9.266
14,287,697
-0.05(-0.50%)
Mar 20, 2015
9.333
9.395
9.303
9.312
14,521,043
+0.13(+1.38%)
Mar 19, 2015
9.180
9.234
9.153
9.186
14,203,846
+0.02(+0.27%)
Mar 18, 2015
8.931
9.239
8.841
9.161
18,530,130
+0.18(+2.00%)
Mar 17, 2015
8.904
9.008
8.865
8.981
15,519,748
+0.02(+0.25%)
Mar 16, 2015
8.792
8.959
8.775
8.959
20,201,310
+0.23(+2.64%)
Mar 13, 2015
8.793
8.860
8.621
8.729
30,563,822
-0.08(-0.92%)
Mar 12, 2015
8.678
8.828
8.669
8.810
20,060,198
+0.12(+1.36%)
Mar 11, 2015
8.820
8.840
8.686
8.693
21,788,982
-0.11(-1.21%)
Mar 10, 2015
9.003
9.005
8.795
8.799
29,538,674
-0.33(-3.59%)
Mar 09, 2015
9.117
9.178
9.043
9.127
14,986,423
+0.05(+0.56%)
Mar 06, 2015
9.270
9.304
9.035
9.076
23,508,186
-0.21(-2.31%)
Mar 05, 2015
9.309
9.348
9.217
9.291
17,365,182
+0.03(+0.31%)
Mar 04, 2015
9.273
9.297
9.171
9.263
20,816,606
-0.07(-0.72%)
Mar 03, 2015
9.363
9.384
9.245
9.330
24,757,584
-0.09(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.