Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.00
+0.04 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.553
6.605
6.519
6.605
223,094
+0.09(+1.38%)
May 27, 2005
6.472
6.524
6.472
6.515
130,226
+0.05(+0.81%)
May 26, 2005
6.406
6.477
6.406
6.463
197,344
+0.04(+0.59%)
May 25, 2005
6.519
6.524
6.396
6.425
290,845
-0.08(-1.17%)
May 24, 2005
6.515
6.515
6.481
6.500
139,091
-0.00(-0.07%)
May 23, 2005
6.515
6.524
6.481
6.505
118,406
+0.01(+0.15%)
May 20, 2005
6.496
6.515
6.467
6.496
54,876
+0.01(+0.15%)
May 19, 2005
6.515
6.524
6.467
6.486
181,937
-0.02(-0.36%)
May 18, 2005
6.486
6.510
6.467
6.510
143,101
+0.00(+0.07%)
May 17, 2005
6.472
6.505
6.453
6.505
124,316
+0.04(+0.66%)
May 16, 2005
6.505
6.510
6.434
6.463
135,291
+0.00(+0.07%)
May 13, 2005
6.463
6.500
6.448
6.458
140,990
-0.00(-0.07%)
May 12, 2005
6.444
6.481
6.415
6.463
200,721
+0.01(+0.22%)
May 11, 2005
6.496
6.534
6.448
6.448
126,427
-0.05(-0.73%)
May 10, 2005
6.467
6.496
6.415
6.496
191,012
+0.03(+0.51%)
May 09, 2005
6.458
6.491
6.444
6.463
103,632
+0.00(+0.07%)
May 06, 2005
6.515
6.515
6.458
6.458
116,085
-0.09(-1.45%)
May 05, 2005
6.534
6.557
6.500
6.553
141,834
+0.04(+0.58%)
May 04, 2005
6.538
6.557
6.510
6.515
121,572
+0.01(+0.15%)
May 03, 2005
6.444
6.510
6.444
6.505
130,859
+0.02(+0.37%)
May 02, 2005
6.538
6.548
6.448
6.481
201,143
-0.06(-0.87%)
Apr 29, 2005
6.553
6.562
6.529
6.538
121,361
-0.01(-0.21%)
Apr 28, 2005
6.548
6.552
6.505
6.552
167,162
+0.08(+1.31%)
Apr 27, 2005
6.363
6.467
6.363
6.467
180,248
+0.11(+1.79%)
Apr 26, 2005
6.406
6.420
6.344
6.354
163,785
-0.05(-0.81%)
Apr 25, 2005
6.363
6.434
6.335
6.406
157,031
+0.09(+1.35%)
Apr 22, 2005
6.335
6.349
6.316
6.320
97,933
-0.04(-0.60%)
Apr 21, 2005
6.410
6.434
6.344
6.358
150,699
-0.03(-0.52%)
Apr 20, 2005
6.372
6.448
6.368
6.391
102,577
+0.02(+0.37%)
Apr 19, 2005
6.382
6.406
6.339
6.368
144,578
-0.02(-0.30%)
Apr 18, 2005
6.401
6.401
6.377
6.387
87,169
+0.01(+0.15%)
Apr 15, 2005
6.335
6.391
6.330
6.377
178,982
+0.05(+0.75%)
Apr 14, 2005
6.363
6.363
6.292
6.330
170,328
-0.05(-0.74%)
Apr 13, 2005
6.453
6.467
6.377
6.377
84,003
-0.05(-0.74%)
Apr 12, 2005
6.406
6.458
6.372
6.425
153,865
+0.02(+0.30%)
Apr 11, 2005
6.410
6.496
6.354
6.406
104,054
+0.01(+0.15%)
Apr 08, 2005
6.429
6.429
6.387
6.396
76,616
-0.02(-0.30%)
Apr 07, 2005
6.467
6.467
6.358
6.415
141,412
-0.04(-0.59%)
Apr 06, 2005
6.415
6.481
6.396
6.453
61,419
+0.05(+0.74%)
Apr 05, 2005
6.496
6.510
6.372
6.406
201,988
-0.08(-1.17%)
Apr 04, 2005
6.496
6.515
6.439
6.481
147,322
+0.01(+0.22%)
Apr 01, 2005
6.444
6.491
6.444
6.467
69,440
+0.04(+0.66%)
Mar 31, 2005
6.406
6.453
6.349
6.425
187,213
+0.07(+1.04%)
Mar 30, 2005
6.320
6.368
6.320
6.358
129,593
+0.07(+1.05%)
Mar 29, 2005
6.278
6.335
6.264
6.292
162,519
-0.03(-0.52%)
Mar 28, 2005
6.320
6.339
6.254
6.325
200,088
+0.00(+0.00%)
Mar 24, 2005
6.306
6.382
6.306
6.325
119,884
-0.01(-0.15%)
Mar 23, 2005
6.368
6.420
6.287
6.335
356,064
-0.08(-1.26%)
Mar 22, 2005
6.519
6.519
6.415
6.415
127,271
-0.07(-1.10%)
Mar 21, 2005
6.505
6.524
6.477
6.486
205,154
+0.00(+0.07%)
Mar 18, 2005
6.519
6.519
6.472
6.481
78,515
-0.02(-0.29%)
Mar 17, 2005
6.491
6.538
6.458
6.500
147,322
+0.00(+0.00%)
Mar 16, 2005
6.472
6.500
6.434
6.500
130,226
+0.05(+0.73%)
Mar 15, 2005
6.496
6.496
6.453
6.453
121,150
+0.00(+0.07%)
Mar 14, 2005
6.453
6.519
6.368
6.448
163,996
-0.05(-0.80%)
Mar 11, 2005
6.538
6.538
6.500
6.500
144,367
-0.08(-1.15%)
Mar 10, 2005
6.548
6.576
6.510
6.576
185,736
+0.03(+0.44%)
Mar 09, 2005
6.633
6.633
6.519
6.547
182,781
-0.07(-1.09%)
Mar 08, 2005
6.652
6.652
6.614
6.619
167,373
-0.03(-0.49%)
Mar 07, 2005
6.586
6.661
6.581
6.652
243,778
+0.06(+0.86%)
Mar 04, 2005
6.553
6.619
6.553
6.595
232,170
+0.00(+0.07%)
Mar 03, 2005
6.538
6.590
6.538
6.590
181,092
+0.03(+0.51%)
Mar 02, 2005
6.624
6.624
6.548
6.557
157,242
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.