Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.913
6.936
6.851
6.879
157,242
-0.01(-0.21%)
May 30, 2006
6.804
6.955
6.766
6.894
197,766
+0.05(+0.76%)
May 26, 2006
6.780
6.846
6.780
6.842
172,861
+0.02(+0.28%)
May 25, 2006
6.837
6.908
6.813
6.823
143,945
+0.00(+0.07%)
May 24, 2006
6.827
6.898
6.789
6.818
193,123
-0.08(-1.17%)
May 23, 2006
6.851
6.927
6.851
6.898
133,603
+0.02(+0.28%)
May 22, 2006
6.941
6.960
6.851
6.879
63,530
-0.04(-0.55%)
May 19, 2006
6.941
6.941
6.856
6.917
72,817
+0.06(+0.83%)
May 18, 2006
6.823
6.894
6.823
6.860
111,652
+0.02(+0.35%)
May 17, 2006
6.908
6.908
6.823
6.837
83,370
-0.04(-0.62%)
May 16, 2006
6.823
6.879
6.808
6.879
140,779
-0.01(-0.21%)
May 15, 2006
6.960
6.960
6.865
6.894
178,559
-0.03(-0.41%)
May 12, 2006
6.946
6.950
6.917
6.922
100,466
+0.01(+0.21%)
May 11, 2006
6.960
6.960
6.884
6.908
105,954
-0.06(-0.82%)
May 10, 2006
6.984
6.984
6.922
6.965
99,199
+0.00(+0.00%)
May 09, 2006
6.993
6.993
6.922
6.965
97,511
+0.02(+0.27%)
May 08, 2006
6.965
6.965
6.917
6.946
86,536
+0.01(+0.14%)
May 05, 2006
6.936
6.950
6.917
6.936
117,351
+0.04(+0.55%)
May 04, 2006
6.984
6.984
6.875
6.898
108,697
+0.00(+0.07%)
May 03, 2006
6.889
6.917
6.875
6.894
73,450
+0.05(+0.69%)
May 02, 2006
6.917
6.922
6.846
6.846
121,572
-0.05(-0.69%)
May 01, 2006
6.827
6.950
6.827
6.894
111,441
+0.00(+0.07%)
Apr 28, 2006
6.913
6.927
6.846
6.889
162,097
+0.02(+0.28%)
Apr 27, 2006
6.889
6.917
6.870
6.870
122,417
-0.00(-0.07%)
Apr 26, 2006
6.827
6.960
6.827
6.875
161,041
+0.02(+0.35%)
Apr 25, 2006
6.998
6.998
6.842
6.851
202,621
-0.12(-1.70%)
Apr 24, 2006
6.941
7.003
6.932
6.969
131,492
+0.03(+0.44%)
Apr 21, 2006
6.922
6.946
6.903
6.939
142,679
-0.01(-0.17%)
Apr 20, 2006
6.894
6.950
6.875
6.950
84,214
+0.04(+0.62%)
Apr 19, 2006
6.894
6.955
6.856
6.908
156,187
+0.05(+0.76%)
Apr 18, 2006
6.813
6.884
6.794
6.856
171,594
+0.07(+1.05%)
Apr 17, 2006
6.842
6.842
6.775
6.785
220,983
-0.01(-0.21%)
Apr 13, 2006
6.775
6.823
6.742
6.799
125,582
+0.02(+0.35%)
Apr 12, 2006
6.789
6.813
6.761
6.775
113,763
-0.05(-0.69%)
Apr 11, 2006
6.875
6.917
6.818
6.823
194,389
-0.00(-0.07%)
Apr 10, 2006
6.870
6.894
6.808
6.827
95,189
-0.01(-0.14%)
Apr 07, 2006
6.894
6.946
6.808
6.837
121,361
-0.07(-1.03%)
Apr 06, 2006
6.894
6.965
6.889
6.908
112,074
+0.02(+0.28%)
Apr 05, 2006
6.936
6.941
6.832
6.889
135,291
-0.01(-0.21%)
Apr 04, 2006
6.917
6.984
6.889
6.903
146,267
+0.03(+0.41%)
Apr 03, 2006
6.889
6.908
6.860
6.875
156,609
-0.01(-0.21%)
Mar 31, 2006
6.922
6.936
6.860
6.889
262,985
-0.00(-0.07%)
Mar 30, 2006
6.917
6.936
6.865
6.894
184,258
-0.02(-0.34%)
Mar 29, 2006
6.860
6.946
6.860
6.917
216,129
+0.03(+0.48%)
Mar 28, 2006
6.846
6.941
6.846
6.884
231,114
+0.01(+0.21%)
Mar 27, 2006
6.965
6.979
6.851
6.870
260,241
-0.09(-1.36%)
Mar 24, 2006
6.927
7.012
6.898
6.965
201,988
+0.04(+0.55%)
Mar 23, 2006
6.913
6.955
6.908
6.927
249,055
+0.03(+0.41%)
Mar 22, 2006
6.870
6.917
6.870
6.898
124,316
+0.03(+0.41%)
Mar 21, 2006
6.889
6.898
6.865
6.870
155,765
-0.00(-0.07%)
Mar 20, 2006
6.813
6.903
6.785
6.875
166,318
+0.04(+0.55%)
Mar 17, 2006
6.846
6.865
6.804
6.837
115,451
+0.01(+0.21%)
Mar 16, 2006
6.794
6.842
6.780
6.823
151,543
+0.08(+1.12%)
Mar 15, 2006
6.690
6.775
6.690
6.747
177,715
-0.04(-0.63%)
Mar 14, 2006
6.827
6.842
6.789
6.789
123,050
-0.04(-0.62%)
Mar 13, 2006
6.789
6.846
6.737
6.832
304,987
+0.03(+0.42%)
Mar 10, 2006
6.657
6.818
6.657
6.804
443,656
+0.11(+1.70%)
Mar 09, 2006
6.676
6.709
6.657
6.690
121,994
+0.03(+0.50%)
Mar 08, 2006
6.633
6.690
6.633
6.657
138,246
+0.01(+0.21%)
Mar 07, 2006
6.676
6.680
6.643
6.643
135,925
-0.06(-0.85%)
Mar 06, 2006
6.647
6.709
6.643
6.699
125,582
+0.05(+0.78%)
Mar 03, 2006
6.661
6.709
6.643
6.647
83,370
-0.02(-0.28%)
Mar 02, 2006
6.704
6.704
6.661
6.666
146,478
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.