Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.092
9.098
9.048
9.092
113,337
-0.02(-0.20%)
May 29, 2014
9.098
9.120
9.085
9.110
172,106
+0.02(+0.20%)
May 28, 2014
8.993
9.092
8.989
9.092
303,776
+0.10(+1.17%)
May 27, 2014
8.993
9.024
8.987
8.987
95,321
-0.01(-0.07%)
May 23, 2014
8.968
8.993
8.993
8.993
75,986
+0.04(+0.41%)
May 22, 2014
8.943
8.974
8.937
8.956
40,079
+0.00(+0.00%)
May 21, 2014
8.962
8.962
8.931
8.956
70,579
-0.01(-0.14%)
May 20, 2014
8.981
8.985
8.943
8.968
143,540
+0.01(+0.14%)
May 19, 2014
8.968
8.993
8.956
8.956
63,470
-0.01(-0.14%)
May 16, 2014
8.962
8.968
8.925
8.968
178,889
+0.05(+0.55%)
May 15, 2014
8.974
8.981
8.919
8.919
113,651
-0.01(-0.07%)
May 14, 2014
8.993
8.993
8.925
8.925
176,621
-0.04(-0.41%)
May 13, 2014
9.024
9.024
8.962
8.962
86,237
-0.04(-0.42%)
May 12, 2014
9.000
9.018
8.994
9.000
52,862
+0.01(+0.07%)
May 09, 2014
8.994
9.000
8.988
8.994
47,316
+0.01(+0.07%)
May 08, 2014
9.000
9.031
8.988
8.988
88,562
-0.02(-0.27%)
May 07, 2014
8.969
9.025
8.969
9.012
113,407
+0.04(+0.48%)
May 06, 2014
8.926
8.994
8.926
8.969
72,018
+0.01(+0.14%)
May 05, 2014
8.951
8.982
8.932
8.957
89,318
+0.01(+0.07%)
May 02, 2014
8.963
8.994
8.908
8.951
113,266
-0.01(-0.07%)
May 01, 2014
8.957
9.000
8.945
8.957
121,239
+0.02(+0.21%)
Apr 30, 2014
8.902
8.939
8.896
8.939
131,634
+0.06(+0.69%)
Apr 29, 2014
8.896
8.902
8.846
8.877
123,364
-0.04(-0.41%)
Apr 28, 2014
8.896
8.914
8.878
8.914
124,554
+0.04(+0.42%)
Apr 25, 2014
8.846
8.896
8.846
8.877
108,703
+0.04(+0.49%)
Apr 24, 2014
8.797
8.846
8.773
8.834
86,598
+0.02(+0.21%)
Apr 23, 2014
8.779
8.834
8.767
8.816
128,705
+0.05(+0.53%)
Apr 22, 2014
8.730
8.785
8.730
8.769
138,851
+0.05(+0.52%)
Apr 21, 2014
8.711
8.748
8.705
8.724
166,660
-0.01(-0.07%)
Apr 17, 2014
8.724
8.730
8.730
8.730
96,039
+0.02(+0.21%)
Apr 16, 2014
8.693
8.730
8.687
8.711
116,088
+0.04(+0.50%)
Apr 15, 2014
8.644
8.708
8.644
8.668
217,621
+0.00(+0.00%)
Apr 14, 2014
8.631
8.687
8.631
8.668
117,233
+0.03(+0.36%)
Apr 11, 2014
8.650
8.668
8.638
8.638
56,690
-0.01(-0.08%)
Apr 10, 2014
8.663
8.669
8.620
8.645
152,801
+0.00(+0.00%)
Apr 09, 2014
8.681
8.693
8.645
8.645
199,744
-0.06(-0.63%)
Apr 08, 2014
8.657
8.724
8.657
8.700
96,560
+0.03(+0.35%)
Apr 07, 2014
8.632
8.687
8.632
8.669
97,535
+0.05(+0.55%)
Apr 04, 2014
8.653
8.663
8.620
8.621
79,539
-0.01(-0.13%)
Apr 03, 2014
8.632
8.654
8.614
8.632
83,905
+0.01(+0.15%)
Apr 02, 2014
8.620
8.645
8.608
8.619
141,740
-0.01(-0.08%)
Apr 01, 2014
8.651
8.681
8.626
8.626
110,760
-0.06(-0.63%)
Mar 31, 2014
8.669
8.693
8.663
8.681
81,831
-0.01(-0.07%)
Mar 28, 2014
8.651
8.706
8.651
8.687
147,853
+0.04(+0.42%)
Mar 27, 2014
8.602
8.669
8.602
8.651
112,618
+0.04(+0.43%)
Mar 26, 2014
8.559
8.626
8.559
8.614
129,185
+0.06(+0.71%)
Mar 25, 2014
8.590
8.590
8.541
8.553
58,458
-0.03(-0.36%)
Mar 24, 2014
8.590
8.590
8.542
8.583
156,604
+0.01(+0.07%)
Mar 21, 2014
8.541
8.582
8.528
8.577
80,087
+0.05(+0.57%)
Mar 20, 2014
8.553
8.553
8.504
8.528
151,558
-0.04(-0.43%)
Mar 19, 2014
8.663
8.675
8.553
8.565
269,952
-0.09(-0.99%)
Mar 18, 2014
8.657
8.657
8.620
8.651
128,419
+0.00(+0.00%)
Mar 17, 2014
8.620
8.651
8.614
8.651
91,267
+0.07(+0.78%)
Mar 14, 2014
8.632
8.651
8.559
8.583
112,796
-0.07(-0.78%)
Mar 13, 2014
8.602
8.651
8.589
8.651
152,315
+0.04(+0.43%)
Mar 12, 2014
8.528
8.620
8.528
8.614
111,063
+0.08(+0.99%)
Mar 11, 2014
8.584
8.584
8.487
8.529
151,263
-0.01(-0.14%)
Mar 10, 2014
8.499
8.590
8.499
8.541
182,777
+0.04(+0.50%)
Mar 07, 2014
8.523
8.529
8.456
8.499
285,685
-0.07(-0.78%)
Mar 06, 2014
8.608
8.614
8.560
8.566
177,514
-0.02(-0.21%)
Mar 05, 2014
8.596
8.627
8.572
8.584
111,655
-0.01(-0.14%)
Mar 04, 2014
8.614
8.621
8.584
8.596
206,777
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.