Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.17
UNCHANGED
Streaming Delayed Price
Updated: 10:18 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.044
9.083
9.044
9.083
78,991
+0.03(+0.36%)
May 28, 2015
9.044
9.077
9.044
9.050
72,745
+0.00(+0.00%)
May 27, 2015
9.070
9.109
9.031
9.050
175,718
-0.03(-0.36%)
May 26, 2015
9.122
9.122
9.064
9.083
125,027
-0.03(-0.29%)
May 22, 2015
9.096
9.110
9.110
9.110
77,795
+0.00(+0.01%)
May 21, 2015
9.103
9.135
9.103
9.109
92,956
+0.01(+0.07%)
May 20, 2015
9.103
9.155
9.096
9.103
124,758
+0.00(+0.00%)
May 19, 2015
9.155
9.155
9.083
9.103
150,530
-0.08(-0.92%)
May 18, 2015
9.233
9.233
9.142
9.188
168,092
-0.05(-0.50%)
May 15, 2015
9.175
9.240
9.175
9.233
152,256
+0.05(+0.57%)
May 14, 2015
9.155
9.194
9.109
9.181
132,090
+0.04(+0.43%)
May 13, 2015
9.201
9.207
9.129
9.142
93,774
-0.02(-0.17%)
May 12, 2015
9.119
9.177
9.073
9.158
170,365
+0.01(+0.14%)
May 11, 2015
9.210
9.229
9.138
9.145
123,574
-0.09(-0.99%)
May 08, 2015
9.177
9.236
9.171
9.236
133,325
+0.07(+0.78%)
May 07, 2015
9.132
9.171
9.112
9.164
120,752
+0.00(+0.00%)
May 06, 2015
9.268
9.268
9.132
9.164
177,341
-0.13(-1.40%)
May 05, 2015
9.307
9.314
9.242
9.294
90,801
-0.01(-0.14%)
May 04, 2015
9.307
9.340
9.281
9.307
139,146
-0.01(-0.07%)
May 01, 2015
9.405
9.405
9.301
9.314
128,228
-0.09(-0.97%)
Apr 30, 2015
9.418
9.424
9.373
9.405
107,679
+0.00(+0.00%)
Apr 29, 2015
9.424
9.450
9.405
9.405
86,018
-0.05(-0.48%)
Apr 28, 2015
9.418
9.457
9.418
9.450
30,337
+0.02(+0.21%)
Apr 27, 2015
9.437
9.442
9.431
9.431
20,461
-0.02(-0.21%)
Apr 24, 2015
9.450
9.457
9.424
9.450
47,144
-0.01(-0.07%)
Apr 23, 2015
9.457
9.470
9.437
9.457
28,049
-0.01(-0.14%)
Apr 22, 2015
9.437
9.470
9.431
9.470
61,621
+0.02(+0.21%)
Apr 21, 2015
9.457
9.476
9.431
9.450
73,328
-0.01(-0.07%)
Apr 20, 2015
9.476
9.493
9.450
9.457
68,838
-0.01(-0.07%)
Apr 17, 2015
9.470
9.489
9.450
9.463
169,123
-0.01(-0.07%)
Apr 16, 2015
9.476
9.502
9.463
9.470
45,460
-0.02(-0.21%)
Apr 15, 2015
9.522
9.541
9.470
9.489
70,020
-0.03(-0.27%)
Apr 14, 2015
9.489
9.548
9.489
9.515
99,648
+0.05(+0.48%)
Apr 13, 2015
9.489
9.515
9.470
9.470
63,565
-0.01(-0.10%)
Apr 10, 2015
9.473
9.512
9.473
9.479
24,701
+0.01(+0.07%)
Apr 09, 2015
9.505
9.505
9.473
9.473
43,137
-0.05(-0.48%)
Apr 08, 2015
9.486
9.525
9.466
9.518
71,305
+0.02(+0.20%)
Apr 07, 2015
9.460
9.518
9.460
9.499
74,318
-0.01(-0.07%)
Apr 06, 2015
9.486
9.518
9.473
9.505
56,409
+0.03(+0.27%)
Apr 02, 2015
9.499
9.479
9.479
9.479
83,919
-0.02(-0.20%)
Apr 01, 2015
9.505
9.531
9.492
9.499
48,878
-0.01(-0.07%)
Mar 31, 2015
9.434
9.505
9.434
9.505
69,107
+0.06(+0.69%)
Mar 30, 2015
9.466
9.473
9.440
9.440
51,501
-0.05(-0.55%)
Mar 27, 2015
9.382
9.499
9.382
9.492
117,474
+0.11(+1.15%)
Mar 26, 2015
9.389
9.428
9.382
9.384
43,421
-0.04(-0.39%)
Mar 25, 2015
9.395
9.421
9.363
9.421
137,262
+0.03(+0.34%)
Mar 24, 2015
9.369
9.395
9.343
9.389
106,171
+0.01(+0.14%)
Mar 23, 2015
9.369
9.402
9.360
9.376
61,040
+0.01(+0.14%)
Mar 20, 2015
9.356
9.395
9.356
9.363
66,614
+0.03(+0.28%)
Mar 19, 2015
9.382
9.382
9.305
9.337
140,622
-0.03(-0.28%)
Mar 18, 2015
9.259
9.369
9.227
9.363
119,174
+0.10(+1.12%)
Mar 17, 2015
9.305
9.305
9.220
9.259
98,094
-0.05(-0.49%)
Mar 16, 2015
9.324
9.337
9.298
9.305
50,683
-0.01(-0.14%)
Mar 13, 2015
9.285
9.356
9.279
9.318
94,467
+0.02(+0.21%)
Mar 12, 2015
9.305
9.330
9.298
9.298
59,693
+0.01(+0.14%)
Mar 11, 2015
9.318
9.330
9.279
9.285
81,344
-0.02(-0.17%)
Mar 10, 2015
9.359
9.361
9.301
9.301
79,414
-0.03(-0.28%)
Mar 09, 2015
9.307
9.353
9.307
9.327
74,812
+0.01(+0.07%)
Mar 06, 2015
9.404
9.404
9.314
9.320
94,652
-0.13(-1.36%)
Mar 05, 2015
9.404
9.449
9.404
9.449
61,641
+0.04(+0.41%)
Mar 04, 2015
9.365
9.423
9.360
9.411
45,409
+0.05(+0.54%)
Mar 03, 2015
9.378
9.398
9.353
9.360
188,592
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.