Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sally Beauty Holdings
(NY:
SBH
)
11.21
-0.18 (-1.58%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.550
7.700
7.330
7.540
1,057,754
+0.01(+0.13%)
May 29, 2008
7.420
7.700
7.340
7.530
727,837
+0.10(+1.35%)
May 28, 2008
7.420
7.630
7.200
7.430
697,233
+0.05(+0.68%)
May 27, 2008
7.490
7.740
7.220
7.380
537,979
-0.07(-0.94%)
May 26, 2008
7.410
7.510
7.170
7.450
0
+0.00(+0.00%)
May 23, 2008
7.410
7.510
7.170
7.450
939,207
-0.05(-0.67%)
May 22, 2008
6.960
7.500
6.890
7.500
1,081,672
+0.55(+7.91%)
May 21, 2008
7.370
7.530
6.950
6.950
841,609
-0.40(-5.44%)
May 20, 2008
7.320
7.430
7.130
7.350
1,094,617
-0.03(-0.41%)
May 19, 2008
7.550
7.550
7.260
7.380
1,013,295
-0.19(-2.51%)
May 16, 2008
7.720
7.750
7.350
7.570
1,377,522
-0.15(-1.94%)
May 15, 2008
7.450
7.795
7.450
7.720
1,618,257
+0.33(+4.47%)
May 14, 2008
7.360
7.570
7.350
7.390
729,213
+0.05(+0.68%)
May 13, 2008
6.980
7.350
6.820
7.340
1,534,721
+0.53(+7.78%)
May 12, 2008
6.710
6.960
6.690
6.810
897,449
+0.05(+0.74%)
May 09, 2008
6.710
6.910
6.500
6.760
821,279
+0.12(+1.81%)
May 08, 2008
6.340
6.700
6.340
6.640
2,448,644
+0.88(+15.28%)
May 07, 2008
5.990
6.250
5.750
5.760
1,379,675
-0.21(-3.52%)
May 06, 2008
6.090
6.130
5.940
5.970
735,577
-0.13(-2.13%)
May 05, 2008
6.000
6.120
5.940
6.100
880,929
+0.04(+0.66%)
May 02, 2008
6.300
6.400
6.050
6.060
1,188,501
-0.21(-3.35%)
May 01, 2008
6.060
6.550
6.040
6.270
1,459,486
+0.21(+3.47%)
Apr 30, 2008
6.150
6.430
6.020
6.060
1,109,962
-0.06(-0.98%)
Apr 29, 2008
6.280
6.330
5.960
6.120
1,292,034
-0.22(-3.47%)
Apr 28, 2008
6.410
6.500
6.230
6.340
919,854
-0.13(-2.01%)
Apr 25, 2008
6.050
6.580
6.020
6.470
1,157,042
+0.44(+7.30%)
Apr 24, 2008
6.040
6.180
5.860
6.030
1,466,269
+0.00(+0.00%)
Apr 23, 2008
5.910
6.030
5.730
6.030
1,374,686
+0.13(+2.20%)
Apr 22, 2008
5.940
5.940
5.640
5.900
1,436,406
-0.10(-1.67%)
Apr 21, 2008
6.230
6.230
5.930
6.000
518,314
-0.19(-3.07%)
Apr 18, 2008
6.380
6.570
6.170
6.190
719,348
-0.12(-1.90%)
Apr 17, 2008
6.110
6.320
6.050
6.310
606,371
+0.17(+2.77%)
Apr 16, 2008
6.230
6.330
6.040
6.140
928,465
-0.01(-0.16%)
Apr 15, 2008
6.210
6.250
6.020
6.150
757,374
-0.03(-0.49%)
Apr 14, 2008
6.280
6.390
6.120
6.180
628,058
-0.10(-1.59%)
Apr 11, 2008
6.760
6.760
6.220
6.280
972,830
-0.47(-6.96%)
Apr 10, 2008
6.720
7.100
6.620
6.750
1,202,232
+0.00(+0.00%)
Apr 09, 2008
7.100
7.130
6.510
6.750
1,263,367
-0.41(-5.73%)
Apr 08, 2008
7.210
7.230
7.010
7.160
770,343
-0.12(-1.65%)
Apr 07, 2008
7.190
7.410
7.010
7.280
1,004,555
+0.15(+2.10%)
Apr 04, 2008
7.230
7.360
7.020
7.130
829,482
-0.12(-1.66%)
Apr 03, 2008
7.190
7.310
6.930
7.250
485,959
-0.03(-0.41%)
Apr 02, 2008
7.340
7.650
7.180
7.280
465,872
-0.14(-1.89%)
Apr 01, 2008
7.000
7.480
6.950
7.420
641,449
+0.52(+7.54%)
Mar 31, 2008
7.020
7.070
6.870
6.900
678,151
-0.12(-1.71%)
Mar 28, 2008
7.070
7.090
6.900
7.020
1,006,900
-0.05(-0.71%)
Mar 27, 2008
7.310
7.330
6.950
7.070
590,001
-0.17(-2.35%)
Mar 26, 2008
7.350
7.380
7.020
7.240
781,720
-0.16(-2.16%)
Mar 25, 2008
7.760
7.830
7.390
7.400
598,569
-0.36(-4.64%)
Mar 24, 2008
7.710
8.170
7.570
7.760
893,402
+0.07(+0.91%)
Mar 21, 2008
8.000
8.060
7.430
7.690
2,467,020
+0.00(+0.00%)
Mar 20, 2008
8.000
8.060
7.430
7.690
2,467,020
+0.32(+4.34%)
Mar 19, 2008
7.540
7.740
7.340
7.370
579,431
-0.10(-1.34%)
Mar 18, 2008
7.130
7.500
6.980
7.470
659,093
+0.59(+8.58%)
Mar 17, 2008
6.750
7.150
6.700
6.880
666,383
-0.06(-0.86%)
Mar 14, 2008
7.260
7.370
6.780
6.940
507,331
-0.32(-4.41%)
Mar 13, 2008
6.930
7.340
6.700
7.260
702,644
+0.25(+3.57%)
Mar 12, 2008
6.950
7.120
6.730
7.010
711,976
+0.07(+1.01%)
Mar 11, 2008
6.740
6.960
6.250
6.940
2,041,660
+0.30(+4.52%)
Mar 10, 2008
6.900
7.020
6.600
6.640
637,256
-0.25(-3.63%)
Mar 07, 2008
7.050
7.340
6.860
6.890
848,204
-0.31(-4.31%)
Mar 06, 2008
7.510
7.600
7.170
7.200
1,006,214
-0.38(-5.01%)
Mar 05, 2008
7.790
7.930
7.580
7.580
1,512,887
-0.16(-2.07%)
Mar 04, 2008
7.430
7.960
7.430
7.740
1,055,469
+0.21(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.