Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sally Beauty Holdings
(NY:
SBH
)
11.39
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.940
7.120
6.860
7.110
510,917
+0.11(+1.57%)
May 28, 2009
7.150
7.240
6.730
7.000
384,359
-0.09(-1.27%)
May 27, 2009
7.350
7.460
7.080
7.090
388,700
-0.30(-4.06%)
May 26, 2009
6.890
7.550
6.790
7.390
603,466
+0.44(+6.33%)
May 22, 2009
7.010
7.090
6.820
6.950
687,149
-0.04(-0.57%)
May 21, 2009
6.690
7.020
6.530
6.990
957,845
+0.17(+2.49%)
May 20, 2009
6.930
7.000
6.730
6.820
640,752
-0.06(-0.87%)
May 19, 2009
6.780
6.980
6.600
6.880
551,111
+0.04(+0.58%)
May 18, 2009
6.350
6.930
6.310
6.840
546,362
+0.57(+9.09%)
May 15, 2009
6.350
6.520
6.210
6.270
471,526
-0.08(-1.26%)
May 14, 2009
6.280
6.580
6.160
6.350
622,341
+0.11(+1.76%)
May 13, 2009
6.730
6.810
6.220
6.240
694,839
-0.67(-9.70%)
May 12, 2009
7.170
7.200
6.690
6.910
545,396
-0.22(-3.09%)
May 11, 2009
7.060
7.220
6.840
7.130
705,462
-0.19(-2.60%)
May 08, 2009
7.320
7.450
7.180
7.320
679,846
+0.14(+1.95%)
May 07, 2009
7.610
7.710
7.130
7.180
625,728
-0.32(-4.27%)
May 06, 2009
8.020
8.050
7.340
7.500
799,752
-0.57(-7.06%)
May 05, 2009
7.970
8.090
7.900
8.070
813,505
+0.01(+0.12%)
May 04, 2009
7.450
8.060
7.440
8.060
1,382,685
+0.75(+10.26%)
May 01, 2009
7.400
7.580
7.260
7.310
995,876
-0.09(-1.22%)
Apr 30, 2009
7.200
8.070
7.050
7.400
1,467,536
+0.35(+4.96%)
Apr 29, 2009
6.560
7.080
6.560
7.050
1,227,471
+0.53(+8.13%)
Apr 28, 2009
6.370
6.760
6.370
6.520
391,153
+0.08(+1.24%)
Apr 27, 2009
6.540
6.680
6.380
6.440
382,780
-0.27(-4.02%)
Apr 24, 2009
6.560
6.830
6.550
6.710
421,744
+0.22(+3.39%)
Apr 23, 2009
6.620
6.740
6.350
6.490
439,284
-0.14(-2.11%)
Apr 22, 2009
6.580
6.840
6.460
6.630
530,771
-0.04(-0.56%)
Apr 21, 2009
6.550
6.730
6.510
6.668
510,755
+0.09(+1.33%)
Apr 20, 2009
6.760
6.980
6.550
6.580
816,199
-0.36(-5.19%)
Apr 17, 2009
6.970
7.040
6.800
6.940
721,787
-0.01(-0.14%)
Apr 16, 2009
7.020
7.020
6.690
6.950
409,145
-0.01(-0.14%)
Apr 15, 2009
6.650
6.990
6.650
6.960
714,314
+0.21(+3.11%)
Apr 14, 2009
6.350
6.870
6.350
6.750
648,749
+0.24(+3.69%)
Apr 13, 2009
6.420
6.560
6.140
6.510
344,795
-0.15(-2.25%)
Apr 09, 2009
6.350
6.760
6.260
6.660
439,130
+0.38(+6.05%)
Apr 08, 2009
5.720
6.290
5.720
6.280
548,131
+0.50(+8.65%)
Apr 07, 2009
5.940
5.980
5.690
5.780
446,550
-0.29(-4.78%)
Apr 06, 2009
6.010
6.090
5.880
6.070
335,283
-0.05(-0.82%)
Apr 03, 2009
6.400
6.450
5.980
6.120
444,937
-0.31(-4.82%)
Apr 02, 2009
5.990
6.500
5.890
6.430
865,602
+0.50(+8.43%)
Apr 01, 2009
5.560
6.120
5.410
5.930
895,310
+0.25(+4.40%)
Mar 31, 2009
5.490
5.860
5.480
5.680
647,610
+0.27(+4.99%)
Mar 30, 2009
5.600
5.600
5.220
5.410
520,596
-0.61(-10.13%)
Mar 26, 2009
6.000
6.220
5.910
6.020
861,947
+0.02(+0.33%)
Mar 25, 2009
5.430
6.000
5.370
6.000
885,379
+0.61(+11.32%)
Mar 24, 2009
5.520
5.770
5.370
5.390
341,090
-0.22(-3.92%)
Mar 23, 2009
5.320
5.620
5.280
5.610
606,995
+0.60(+11.98%)
Mar 20, 2009
5.420
5.430
5.000
5.010
839,798
-0.38(-7.05%)
Mar 19, 2009
5.340
5.550
5.160
5.390
493,180
+0.13(+2.47%)
Mar 18, 2009
5.210
5.260
4.980
5.260
796,711
-0.01(-0.19%)
Mar 17, 2009
4.610
5.270
4.510
5.270
1,333,035
+0.73(+16.08%)
Mar 16, 2009
4.820
4.840
4.510
4.540
399,653
-0.23(-4.82%)
Mar 13, 2009
4.850
4.850
4.590
4.770
0
+0.06(+1.27%)
Mar 12, 2009
4.250
4.770
4.230
4.710
599,860
+0.34(+7.78%)
Mar 11, 2009
4.470
4.720
4.310
4.370
537,474
-0.13(-2.89%)
Mar 10, 2009
4.370
4.560
4.280
4.500
674,096
+0.25(+5.88%)
Mar 09, 2009
4.040
4.340
4.040
4.250
957,725
+0.07(+1.67%)
Mar 06, 2009
4.100
4.230
4.000
4.180
0
+0.10(+2.45%)
Mar 05, 2009
3.910
4.150
3.850
4.080
554,380
+0.05(+1.24%)
Mar 04, 2009
4.040
4.150
3.900
4.030
1,161,421
+0.28(+7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.