Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2017
25.39
25.39
25.39
0
+0.04(+0.16%)
May 12, 2017
25.35
25.35
25.35
25.35
106
-0.35(-1.36%)
May 11, 2017
25.70
25.70
25.70
25.70
1
+0.00(+0.00%)
May 10, 2017
25.70
25.70
25.70
25.70
50
+0.00(+0.00%)
May 09, 2017
25.75
25.75
25.69
25.70
351
-0.26(-1.00%)
May 08, 2017
25.96
25.96
25.96
25.96
50
-0.15(-0.56%)
May 05, 2017
26.12
26.12
26.11
26.11
507
+1.32(+5.31%)
May 04, 2017
24.79
24.79
24.79
24.79
0
+0.00(+0.00%)
May 03, 2017
24.79
24.79
24.79
24.79
0
+0.00(+0.00%)
May 02, 2017
24.79
24.79
24.79
24.79
0
+0.00(+0.00%)
May 01, 2017
24.79
24.79
24.79
24.79
88
+0.00(+0.00%)
Apr 28, 2017
24.79
24.79
24.79
24.79
1
+0.00(+0.00%)
Apr 27, 2017
24.79
24.79
24.79
24.79
125
+0.89(+3.72%)
Apr 26, 2017
23.90
23.90
23.90
23.90
0
+0.00(+0.00%)
Apr 25, 2017
23.90
23.90
23.90
23.90
5
+0.00(+0.00%)
Apr 24, 2017
23.90
23.90
23.90
23.90
5
+0.00(+0.00%)
Apr 21, 2017
23.90
23.90
23.90
23.90
0
+0.00(+0.00%)
Apr 20, 2017
23.90
23.90
23.90
23.90
0
+0.00(+0.00%)
Apr 19, 2017
23.90
23.90
23.90
23.90
150
-0.97(-3.90%)
Apr 18, 2017
24.87
24.87
24.87
24.87
0
+0.00(+0.00%)
Apr 17, 2017
24.87
24.87
24.87
24.87
224
+0.95(+3.97%)
Apr 13, 2017
23.92
23.92
23.92
23.92
0
+0.00(+0.00%)
Apr 12, 2017
23.92
23.92
23.92
23.92
1,000
-0.43(-1.77%)
Apr 11, 2017
24.35
24.35
24.35
24.35
0
+0.00(+0.00%)
Apr 10, 2017
24.35
24.35
24.35
24.35
0
+0.00(+0.00%)
Apr 07, 2017
24.35
24.35
24.35
24.35
0
+0.00(+0.00%)
Apr 06, 2017
24.35
24.35
24.35
24.35
44
+0.46(+1.93%)
Apr 05, 2017
23.89
23.89
23.89
23.89
0
+0.00(+0.00%)
Apr 04, 2017
23.89
23.89
23.89
23.89
351
-0.34(-1.40%)
Mar 31, 2017
24.23
24.23
24.23
0
+0.36(+1.51%)
Mar 30, 2017
23.87
23.87
23.87
23.87
0
+0.00(+0.00%)
Mar 29, 2017
23.87
23.87
23.87
23.87
0
+0.00(+0.00%)
Mar 28, 2017
23.87
23.87
23.87
23.87
50
+0.00(+0.00%)
Mar 27, 2017
23.87
23.87
23.87
23.87
0
+0.00(+0.00%)
Mar 24, 2017
23.87
23.87
23.87
23.87
100
+0.22(+0.93%)
Mar 23, 2017
23.65
23.65
23.65
23.65
300
+0.05(+0.21%)
Mar 22, 2017
23.60
23.60
23.60
23.60
522
+0.73(+3.19%)
Mar 21, 2017
22.87
22.87
22.87
22.87
0
+0.00(+0.00%)
Mar 20, 2017
22.87
22.87
22.87
22.87
0
+0.00(+0.00%)
Mar 17, 2017
22.87
22.87
22.87
22.87
0
+0.00(+0.00%)
Mar 16, 2017
22.87
22.87
22.87
22.87
0
+0.00(+0.00%)
Mar 15, 2017
22.87
22.87
22.87
22.87
100
+0.30(+1.33%)
Mar 14, 2017
22.57
22.57
22.57
22.57
0
+0.00(+0.00%)
Mar 13, 2017
22.57
22.57
22.57
22.57
0
+0.00(+0.00%)
Mar 10, 2017
22.57
22.57
22.57
22.57
0
+0.00(+0.00%)
Mar 09, 2017
22.57
22.57
22.57
22.57
0
+0.00(+0.00%)
Mar 08, 2017
22.57
22.57
22.57
22.57
0
+0.00(+0.00%)
Mar 07, 2017
22.57
22.57
22.57
22.57
0
+0.00(+0.00%)
Mar 06, 2017
22.57
22.57
22.57
22.57
100
+0.06(+0.27%)
Mar 03, 2017
22.51
22.51
22.51
22.51
100
+0.21(+0.94%)
Mar 02, 2017
22.34
22.34
22.30
22.30
300
-0.10(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.