Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.010
5.088
4.919
5.081
773,998
+0.06(+1.26%)
May 30, 2012
5.221
5.228
4.989
5.017
602,253
-0.34(-6.29%)
May 29, 2012
5.424
5.424
5.319
5.354
309,976
+0.06(+1.06%)
May 25, 2012
5.319
5.389
5.298
5.298
410,889
-0.05(-0.92%)
May 24, 2012
5.249
5.361
5.221
5.347
521,518
-0.01(-0.26%)
May 23, 2012
5.347
5.396
5.193
5.361
799,254
-0.22(-3.90%)
May 22, 2012
5.614
5.712
5.544
5.579
1,027,352
-0.15(-2.57%)
May 21, 2012
5.691
5.866
5.649
5.726
581,510
+0.04(+0.74%)
May 18, 2012
5.509
5.824
5.509
5.684
801,026
+0.20(+3.71%)
May 17, 2012
5.972
6.028
5.452
5.481
1,382,504
-0.56(-9.29%)
May 16, 2012
6.238
6.273
5.895
6.042
1,810,583
-0.29(-4.55%)
May 15, 2012
6.863
6.863
5.979
6.330
3,850,627
-1.00(-13.68%)
May 14, 2012
7.677
7.677
7.214
7.333
1,265,297
-0.66(-8.25%)
May 11, 2012
8.014
8.063
7.979
7.993
306,981
-0.01(-0.09%)
May 10, 2012
8.140
8.147
8.000
8.000
193,093
-0.06(-0.70%)
May 09, 2012
8.112
8.210
8.000
8.056
285,548
-0.13(-1.63%)
May 08, 2012
8.280
8.309
8.112
8.189
240,771
-0.12(-1.44%)
May 07, 2012
8.252
8.337
8.217
8.309
302,664
+0.07(+0.85%)
May 04, 2012
8.379
8.400
8.144
8.238
333,676
-0.09(-1.10%)
May 03, 2012
8.421
8.435
8.287
8.330
190,387
-0.08(-1.00%)
May 02, 2012
8.589
8.596
8.379
8.414
339,882
-0.22(-2.60%)
May 01, 2012
8.737
8.765
8.610
8.638
306,204
-0.13(-1.44%)
Apr 30, 2012
8.687
8.772
8.603
8.765
409,028
+0.57(+6.93%)
Apr 27, 2012
8.130
8.203
8.124
8.196
446,332
+0.07(+0.81%)
Apr 26, 2012
8.031
8.150
7.932
8.130
402,735
+0.11(+1.40%)
Apr 25, 2012
8.090
8.130
7.925
8.018
348,150
+0.03(+0.41%)
Apr 24, 2012
8.031
8.157
7.938
7.985
407,063
+0.11(+1.43%)
Apr 23, 2012
7.846
7.905
7.773
7.872
390,071
+0.07(+0.85%)
Apr 20, 2012
7.866
7.932
7.780
7.806
275,583
-0.01(-0.08%)
Apr 19, 2012
8.130
8.130
7.793
7.813
310,951
-0.25(-3.11%)
Apr 18, 2012
8.031
8.090
7.945
8.064
807,115
+0.36(+4.72%)
Apr 17, 2012
7.595
7.727
7.595
7.700
383,844
+0.15(+1.92%)
Apr 16, 2012
7.542
7.582
7.443
7.555
402,348
+0.05(+0.70%)
Apr 13, 2012
7.601
7.641
7.502
7.502
287,111
-0.15(-1.99%)
Apr 12, 2012
7.588
7.661
7.575
7.654
291,509
+0.10(+1.31%)
Apr 11, 2012
7.628
7.661
7.476
7.555
348,462
-0.02(-0.26%)
Apr 10, 2012
7.687
7.747
7.463
7.575
475,730
-0.15(-1.88%)
Apr 09, 2012
7.972
7.972
7.674
7.720
617,185
-0.36(-4.50%)
Apr 05, 2012
8.064
8.130
8.005
8.084
357,855
+0.03(+0.41%)
Apr 04, 2012
8.024
8.051
7.965
8.051
333,181
+0.01(+0.08%)
Apr 03, 2012
8.150
8.176
8.018
8.044
423,372
-0.10(-1.22%)
Apr 02, 2012
8.190
8.209
8.117
8.143
320,945
-0.05(-0.56%)
Mar 30, 2012
8.262
8.342
8.130
8.190
384,176
-0.05(-0.56%)
Mar 29, 2012
8.480
8.500
8.203
8.236
497,071
-0.34(-4.01%)
Mar 28, 2012
8.659
8.716
8.514
8.580
351,663
-0.05(-0.54%)
Mar 27, 2012
8.639
8.692
8.606
8.626
369,323
-0.05(-0.53%)
Mar 26, 2012
8.566
8.705
8.553
8.672
514,312
+0.15(+1.78%)
Mar 23, 2012
8.593
8.593
8.474
8.520
403,443
+0.04(+0.47%)
Mar 22, 2012
8.580
8.659
8.474
8.480
631,826
+0.03(+0.39%)
Mar 21, 2012
8.507
8.520
8.414
8.447
324,773
+0.05(+0.63%)
Mar 20, 2012
8.328
8.593
8.297
8.395
733,657
+0.14(+1.68%)
Mar 19, 2012
8.328
8.361
8.256
8.256
290,427
-0.09(-1.03%)
Mar 16, 2012
8.328
8.401
8.316
8.342
274,369
+0.02(+0.24%)
Mar 15, 2012
8.375
8.375
8.236
8.322
409,725
-0.10(-1.18%)
Mar 14, 2012
8.434
8.619
8.355
8.421
852,915
+0.23(+2.82%)
Mar 13, 2012
8.130
8.236
8.051
8.190
569,986
+0.07(+0.90%)
Mar 12, 2012
8.282
8.295
8.104
8.117
503,330
-0.20(-2.46%)
Mar 09, 2012
8.361
8.381
8.170
8.322
679,516
-0.02(-0.24%)
Mar 08, 2012
8.176
8.428
8.130
8.342
560,544
+0.21(+2.60%)
Mar 07, 2012
8.361
8.434
8.097
8.130
746,183
-0.26(-3.15%)
Mar 06, 2012
8.494
8.494
8.342
8.395
602,184
-0.16(-1.85%)
Mar 05, 2012
8.705
8.705
8.507
8.553
532,382
-0.16(-1.82%)
Mar 02, 2012
8.751
8.785
8.712
8.712
298,612
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.