Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.390
8.390
8.290
8.360
16,084
+0.03(+0.36%)
May 27, 2016
8.390
8.330
8.330
8.330
19,900
-0.00(-0.03%)
May 26, 2016
8.310
8.390
8.310
8.332
20,470
+0.02(+0.27%)
May 25, 2016
8.260
8.370
8.230
8.310
41,866
+0.24(+2.98%)
May 24, 2016
7.950
8.090
7.900
8.070
66,156
+0.38(+4.94%)
May 23, 2016
7.630
7.740
7.599
7.690
26,618
+0.19(+2.50%)
May 20, 2016
7.460
7.607
7.460
7.503
9,447
+0.00(+0.04%)
May 19, 2016
7.540
7.610
7.500
7.500
7,576
-0.21(-2.69%)
May 18, 2016
7.720
7.820
7.590
7.707
21,928
-0.13(-1.69%)
May 17, 2016
7.830
7.880
7.800
7.840
12,850
-0.01(-0.13%)
May 16, 2016
7.710
7.900
7.640
7.850
36,954
+0.53(+7.24%)
May 13, 2016
7.354
7.510
7.300
7.320
6,163
-0.15(-2.01%)
May 12, 2016
7.490
7.550
7.420
7.470
8,922
-0.07(-0.92%)
May 11, 2016
7.430
7.600
7.430
7.539
5,767
+0.08(+1.06%)
May 10, 2016
7.410
7.500
7.410
7.460
7,227
+0.05(+0.67%)
May 09, 2016
7.420
7.460
7.330
7.410
10,571
-0.22(-2.88%)
May 06, 2016
7.590
7.670
7.590
7.630
3,454
-0.02(-0.26%)
May 05, 2016
7.680
7.710
7.610
7.650
14,191
+0.01(+0.13%)
May 04, 2016
7.760
7.810
7.640
7.640
17,731
-0.13(-1.67%)
May 03, 2016
7.810
7.840
7.740
7.770
14,290
+0.01(+0.13%)
May 02, 2016
7.920
7.930
7.550
7.760
88,671
+0.27(+3.60%)
Apr 29, 2016
7.470
7.540
7.430
7.490
21,146
+0.04(+0.54%)
Apr 28, 2016
7.470
7.550
7.420
7.450
8,842
-0.11(-1.46%)
Apr 27, 2016
7.630
7.630
7.525
7.560
6,340
-0.01(-0.13%)
Apr 26, 2016
7.520
7.649
7.520
7.570
13,262
+0.22(+2.99%)
Apr 25, 2016
7.430
7.472
7.350
7.350
11,322
-0.20(-2.65%)
Apr 22, 2016
7.560
7.590
7.520
7.550
6,825
-0.05(-0.66%)
Apr 21, 2016
7.580
7.670
7.490
7.600
11,329
-0.16(-2.06%)
Apr 20, 2016
7.800
7.850
7.760
7.760
28,813
+0.00(+0.00%)
Apr 19, 2016
7.730
7.800
7.730
7.760
23,211
+0.19(+2.51%)
Apr 18, 2016
7.530
7.570
7.500
7.570
40,067
+0.18(+2.44%)
Apr 15, 2016
7.330
7.420
7.330
7.390
4,660
+0.02(+0.27%)
Apr 14, 2016
7.360
7.400
7.330
7.370
14,908
+0.04(+0.55%)
Apr 13, 2016
7.270
7.340
7.220
7.330
9,836
+0.09(+1.24%)
Apr 12, 2016
7.260
7.270
7.195
7.240
21,377
-0.09(-1.23%)
Apr 11, 2016
7.470
7.480
7.290
7.330
15,291
-0.03(-0.41%)
Apr 08, 2016
7.320
7.400
7.310
7.360
17,058
+0.06(+0.82%)
Apr 07, 2016
7.280
7.390
7.245
7.300
19,451
-0.04(-0.54%)
Apr 06, 2016
7.220
7.360
7.200
7.340
46,133
+0.52(+7.62%)
Apr 05, 2016
6.920
6.930
6.810
6.820
20,008
-0.27(-3.81%)
Apr 04, 2016
7.050
7.100
6.810
7.090
19,792
+0.05(+0.71%)
Apr 01, 2016
6.980
7.060
6.955
7.040
14,770
-0.02(-0.28%)
Mar 31, 2016
7.070
7.180
7.020
7.060
30,451
-0.08(-1.12%)
Mar 30, 2016
7.160
7.160
7.110
7.140
9,258
-0.02(-0.28%)
Mar 29, 2016
7.000
7.190
6.910
7.160
43,556
+0.31(+4.53%)
Mar 28, 2016
6.770
6.880
6.710
6.850
13,726
+0.18(+2.70%)
Mar 24, 2016
6.610
6.670
6.670
6.670
17,400
+0.00(+0.00%)
Mar 23, 2016
6.650
6.740
6.630
6.670
9,522
-0.02(-0.30%)
Mar 22, 2016
6.660
6.790
6.560
6.690
41,483
-0.05(-0.74%)
Mar 21, 2016
6.700
6.790
6.660
6.740
22,071
+0.16(+2.43%)
Mar 18, 2016
6.620
6.700
6.560
6.580
17,241
+0.01(+0.15%)
Mar 17, 2016
6.640
6.660
6.550
6.570
43,491
+0.00(+0.00%)
Mar 16, 2016
6.350
6.600
6.230
6.570
58,969
+0.47(+7.70%)
Mar 15, 2016
5.960
6.100
5.960
6.100
38,995
+0.24(+4.10%)
Mar 14, 2016
5.760
5.860
5.760
5.860
25,474
+0.07(+1.21%)
Mar 11, 2016
5.734
5.810
5.734
5.790
11,633
+0.05(+0.87%)
Mar 10, 2016
5.800
5.800
5.700
5.740
7,055
+0.00(+0.00%)
Mar 09, 2016
5.840
5.913
5.740
5.740
14,681
-0.15(-2.55%)
Mar 08, 2016
5.990
5.990
5.890
5.890
7,381
-0.17(-2.81%)
Mar 07, 2016
6.060
6.080
5.961
6.060
56,419
-0.08(-1.30%)
Mar 04, 2016
6.150
6.220
6.110
6.140
16,058
-0.02(-0.32%)
Mar 03, 2016
6.160
6.210
6.110
6.160
27,942
+0.03(+0.49%)
Mar 02, 2016
6.120
6.190
5.910
6.130
43,894
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.