Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Data Corp
(NY:
FDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
25.64
25.75
25.33
25.42
4,251,300
-0.43(-1.66%)
May 30, 2019
25.84
26.09
25.74
25.85
2,777,119
+0.05(+0.19%)
May 29, 2019
25.61
25.81
25.50
25.80
3,049,853
+0.00(+0.00%)
May 28, 2019
25.80
26.08
25.71
25.80
5,457,830
+0.03(+0.12%)
May 24, 2019
26.13
26.22
25.72
25.77
6,365,900
-0.10(-0.39%)
May 23, 2019
26.35
26.42
25.65
25.87
3,884,525
-0.77(-2.89%)
May 22, 2019
26.24
26.68
26.22
26.64
4,929,478
+0.34(+1.29%)
May 21, 2019
26.05
26.46
26.01
26.30
4,912,558
+0.42(+1.62%)
May 20, 2019
25.72
26.10
25.72
25.88
6,282,782
-0.11(-0.42%)
May 17, 2019
25.82
26.05
25.82
25.99
4,185,800
-0.09(-0.35%)
May 16, 2019
25.56
26.11
25.54
26.08
3,720,683
+0.64(+2.52%)
May 15, 2019
24.93
25.56
24.91
25.44
5,834,490
+0.32(+1.27%)
May 14, 2019
24.82
25.40
24.80
25.12
3,375,868
+0.36(+1.45%)
May 13, 2019
24.76
25.04
24.75
24.76
7,620,304
-0.57(-2.25%)
May 10, 2019
25.03
25.33
24.70
25.33
5,757,700
+0.17(+0.68%)
May 09, 2019
24.00
25.26
23.91
25.16
30,442,036
-0.26(-1.02%)
May 08, 2019
25.46
25.57
25.27
25.42
3,174,438
-0.05(-0.20%)
May 07, 2019
25.81
25.98
25.32
25.47
4,871,874
-0.63(-2.41%)
May 06, 2019
25.19
26.22
25.19
26.10
5,142,042
+0.33(+1.28%)
May 03, 2019
25.50
25.87
25.38
25.77
5,884,700
+0.36(+1.42%)
May 02, 2019
25.54
25.68
25.16
25.41
4,814,438
-0.15(-0.59%)
May 01, 2019
25.94
26.13
25.24
25.56
17,696,256
-0.30(-1.16%)
Apr 30, 2019
25.50
26.57
25.15
25.86
12,764,551
+0.62(+2.46%)
Apr 29, 2019
25.31
25.31
24.99
25.24
19,214,868
+0.03(+0.12%)
Apr 26, 2019
25.63
25.69
25.16
25.21
9,715,800
-0.39(-1.52%)
Apr 25, 2019
25.63
25.65
25.38
25.60
8,125,746
-0.04(-0.16%)
Apr 24, 2019
25.75
25.79
25.39
25.64
4,284,205
-0.12(-0.47%)
Apr 23, 2019
25.42
25.87
25.26
25.76
7,068,330
+0.39(+1.54%)
Apr 22, 2019
25.01
25.43
24.97
25.37
10,601,074
+0.25(+1.00%)
Apr 18, 2019
25.20
25.32
25.11
25.12
5,818,400
-0.01(-0.04%)
Apr 17, 2019
25.14
25.28
25.06
25.13
5,166,698
+0.07(+0.28%)
Apr 16, 2019
25.50
25.60
25.05
25.06
13,106,216
-0.48(-1.88%)
Apr 15, 2019
25.50
25.74
25.30
25.54
13,347,287
+0.07(+0.27%)
Apr 12, 2019
25.49
25.70
25.23
25.47
11,268,500
+0.17(+0.67%)
Apr 11, 2019
25.68
25.83
25.25
25.30
13,190,283
-0.39(-1.52%)
Apr 10, 2019
26.20
26.20
25.55
25.69
16,890,468
-0.45(-1.72%)
Apr 09, 2019
26.09
26.27
26.01
26.14
10,690,057
-0.04(-0.15%)
Apr 08, 2019
26.50
26.58
26.08
26.18
22,633,004
-0.54(-2.02%)
Apr 05, 2019
26.82
26.99
26.68
26.72
3,975,100
-0.07(-0.26%)
Apr 04, 2019
26.97
27.04
26.59
26.79
3,876,661
-0.20(-0.74%)
Apr 03, 2019
26.81
27.15
26.74
26.99
4,866,324
+0.25(+0.93%)
Apr 02, 2019
26.64
26.89
26.62
26.74
6,447,173
+0.09(+0.34%)
Apr 01, 2019
26.50
26.70
26.27
26.65
5,986,974
+0.38(+1.45%)
Mar 29, 2019
26.30
26.42
26.06
26.27
9,686,100
+0.15(+0.57%)
Mar 28, 2019
26.26
26.26
25.90
26.12
4,007,368
+0.04(+0.15%)
Mar 27, 2019
25.88
26.21
25.82
26.08
4,753,153
+0.24(+0.93%)
Mar 26, 2019
25.38
25.87
25.35
25.84
7,798,560
+0.57(+2.26%)
Mar 25, 2019
25.29
25.39
25.17
25.27
7,005,132
-0.11(-0.43%)
Mar 22, 2019
25.31
25.59
25.25
25.38
8,848,500
-0.15(-0.59%)
Mar 21, 2019
24.71
25.60
24.71
25.53
16,037,147
+0.74(+2.99%)
Mar 20, 2019
25.15
25.17
24.74
24.79
15,346,836
-0.33(-1.31%)
Mar 19, 2019
25.44
25.44
24.99
25.12
19,284,570
-0.24(-0.95%)
Mar 18, 2019
25.79
25.87
25.16
25.36
7,796,029
-0.27(-1.05%)
Mar 15, 2019
25.50
25.97
25.46
25.63
8,453,000
+0.18(+0.71%)
Mar 14, 2019
25.63
25.70
25.37
25.45
10,841,706
-0.16(-0.62%)
Mar 13, 2019
25.69
25.88
25.55
25.61
10,042,111
+0.05(+0.20%)
Mar 12, 2019
25.64
25.69
25.43
25.56
10,662,663
+0.00(+0.00%)
Mar 11, 2019
25.28
25.62
25.28
25.56
11,601,052
+0.32(+1.27%)
Mar 08, 2019
25.04
25.36
24.96
25.24
3,936,500
-0.07(-0.28%)
Mar 07, 2019
25.31
25.49
25.14
25.31
7,954,612
-0.08(-0.32%)
Mar 06, 2019
25.44
25.59
25.24
25.39
3,379,007
-0.10(-0.39%)
Mar 05, 2019
25.41
25.58
25.33
25.49
10,484,575
+0.07(+0.28%)
Mar 04, 2019
25.79
25.96
25.29
25.42
5,446,061
-0.36(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.