Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
140.00
142.70
138.40
141.50
7,100
+1.50(+1.07%)
May 27, 2005
138.00
140.83
138.00
140.00
6,340
+2.50(+1.82%)
May 26, 2005
136.00
137.50
135.50
137.50
7,630
+1.50(+1.10%)
May 25, 2005
133.00
137.10
132.10
136.00
9,390
+2.20(+1.64%)
May 24, 2005
124.20
134.00
124.20
133.80
4,750
+1.20(+0.90%)
May 23, 2005
132.50
133.40
131.20
132.60
6,510
+0.40(+0.30%)
May 20, 2005
133.60
134.40
131.00
132.20
8,430
-1.40(-1.05%)
May 19, 2005
131.10
135.00
131.10
133.60
6,950
+2.20(+1.67%)
May 18, 2005
129.60
131.90
128.70
131.40
15,660
+1.70(+1.31%)
May 17, 2005
132.20
134.00
128.70
129.70
13,430
-1.50(-1.14%)
May 16, 2005
135.20
136.50
130.50
131.20
9,640
-3.90(-2.89%)
May 13, 2005
139.80
140.50
133.50
135.10
9,580
-4.70(-3.36%)
May 12, 2005
149.30
149.30
138.70
139.80
9,150
-9.60(-6.43%)
May 11, 2005
151.90
152.00
146.50
149.40
11,030
-2.50(-1.65%)
May 10, 2005
140.50
152.50
140.50
151.90
37,980
+12.40(+8.89%)
May 09, 2005
135.60
140.00
135.00
139.50
8,010
+3.90(+2.88%)
May 06, 2005
136.60
138.90
135.60
135.60
6,520
-1.50(-1.09%)
May 05, 2005
138.00
139.80
134.50
137.10
5,310
-0.60(-0.44%)
May 04, 2005
132.40
138.10
132.40
137.70
6,920
+5.20(+3.92%)
May 03, 2005
140.50
140.50
130.20
132.50
7,330
-7.10(-5.09%)
May 02, 2005
135.60
140.60
135.60
139.60
6,370
+3.70(+2.72%)
Apr 29, 2005
136.00
138.50
132.50
135.90
9,080
-0.10(-0.07%)
Apr 28, 2005
140.00
140.00
134.30
136.00
10,560
-4.00(-2.86%)
Apr 27, 2005
142.50
143.50
136.60
140.00
10,460
-2.40(-1.69%)
Apr 26, 2005
146.50
146.50
141.50
142.40
6,680
-4.50(-3.06%)
Apr 25, 2005
145.50
149.10
144.10
146.90
6,470
+2.80(+1.94%)
Apr 22, 2005
145.00
147.70
142.30
144.10
6,750
-0.70(-0.48%)
Apr 21, 2005
144.10
148.50
143.00
144.80
13,640
+1.70(+1.19%)
Apr 20, 2005
147.80
150.00
143.00
143.10
7,900
-4.30(-2.92%)
Apr 19, 2005
145.70
149.80
144.40
147.40
8,770
+2.60(+1.80%)
Apr 18, 2005
138.30
144.80
135.50
144.80
13,480
+5.50(+3.95%)
Apr 15, 2005
146.60
146.60
137.40
139.30
17,370
-6.30(-4.33%)
Apr 14, 2005
146.40
147.00
143.90
145.60
11,220
-0.20(-0.14%)
Apr 13, 2005
150.10
151.00
145.00
145.80
7,750
-4.80(-3.19%)
Apr 12, 2005
149.80
151.20
146.70
150.60
13,840
+0.80(+0.53%)
Apr 11, 2005
150.50
152.10
149.00
149.80
12,330
-1.20(-0.79%)
Apr 08, 2005
156.40
157.50
150.30
151.00
12,070
-5.40(-3.45%)
Apr 07, 2005
161.10
161.20
156.40
156.40
14,910
-4.10(-2.55%)
Apr 06, 2005
154.30
161.20
154.30
160.50
7,080
+6.20(+4.02%)
Apr 05, 2005
157.60
159.90
153.90
154.30
7,630
-3.30(-2.09%)
Apr 04, 2005
155.00
159.50
155.00
157.60
13,590
+3.60(+2.34%)
Apr 01, 2005
157.00
157.40
152.20
154.00
9,440
-1.40(-0.90%)
Mar 31, 2005
153.50
157.00
153.20
155.40
9,280
+4.60(+3.05%)
Mar 30, 2005
147.70
151.10
143.50
150.80
13,570
+3.30(+2.24%)
Mar 29, 2005
157.00
158.00
146.30
147.50
16,420
-8.50(-5.45%)
Mar 28, 2005
153.60
157.20
153.60
156.00
9,410
+2.50(+1.63%)
Mar 24, 2005
153.60
155.80
151.70
153.50
6,530
+0.00(+0.00%)
Mar 23, 2005
161.60
161.60
150.40
153.50
18,000
-8.70(-5.36%)
Mar 22, 2005
162.00
166.00
161.00
162.20
15,550
+2.20(+1.37%)
Mar 21, 2005
158.50
160.60
156.00
160.00
23,550
+7.60(+4.99%)
Mar 18, 2005
153.80
155.80
151.30
152.40
12,090
-1.40(-0.91%)
Mar 17, 2005
155.00
156.00
152.00
153.80
8,390
+1.80(+1.18%)
Mar 16, 2005
152.50
154.00
150.00
152.00
11,690
+0.50(+0.33%)
Mar 15, 2005
157.20
158.50
151.20
151.50
12,530
-5.30(-3.38%)
Mar 14, 2005
151.20
158.80
151.20
156.80
14,620
+5.70(+3.77%)
Mar 11, 2005
155.20
155.30
150.10
151.10
36,490
-5.10(-3.27%)
Mar 10, 2005
163.00
163.40
152.60
156.20
52,690
-15.70(-9.13%)
Mar 09, 2005
180.00
180.00
171.50
171.90
23,170
+0.90(+0.53%)
Mar 08, 2005
165.00
173.60
165.00
171.00
13,660
+6.00(+3.64%)
Mar 07, 2005
161.90
165.00
161.00
165.00
12,340
+3.00(+1.85%)
Mar 04, 2005
158.50
164.40
158.10
162.00
19,240
+3.50(+2.21%)
Mar 03, 2005
159.40
160.50
158.30
158.50
20,940
+0.10(+0.06%)
Mar 02, 2005
156.50
159.50
156.50
158.40
8,070
+0.30(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.