Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.290
+0.090 (+7.50%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.806
3.887
3.620
3.700
13,390
-0.05(-1.33%)
May 30, 2019
3.900
3.900
3.750
3.750
15,502
-0.20(-5.04%)
May 29, 2019
3.739
3.975
3.739
3.949
12,714
+0.15(+3.92%)
May 28, 2019
3.922
3.975
3.500
3.800
19,089
-0.07(-1.81%)
May 24, 2019
3.961
4.089
3.870
3.870
11,230
-0.11(-2.69%)
May 23, 2019
3.999
4.140
3.902
3.977
14,336
-0.02(-0.58%)
May 22, 2019
4.089
4.249
4.000
4.000
12,759
-0.10(-2.44%)
May 21, 2019
4.000
4.150
3.910
4.100
19,522
+0.14(+3.54%)
May 20, 2019
3.902
4.024
3.902
3.960
19,920
-0.03(-0.75%)
May 17, 2019
4.223
4.250
3.911
3.990
7,960
-0.15(-3.62%)
May 16, 2019
4.000
4.200
4.000
4.140
16,963
+0.14(+3.45%)
May 15, 2019
4.100
4.150
3.903
4.002
9,812
-0.11(-2.60%)
May 14, 2019
4.197
4.200
3.901
4.109
17,144
+0.16(+4.03%)
May 13, 2019
3.920
4.200
3.907
3.950
16,883
-0.15(-3.64%)
May 10, 2019
4.000
4.121
3.910
4.099
7,700
+0.10(+2.48%)
May 09, 2019
4.100
4.440
3.910
4.000
21,997
-0.18(-4.28%)
May 08, 2019
4.326
4.326
4.100
4.179
8,274
-0.07(-1.60%)
May 07, 2019
4.094
4.289
4.000
4.247
15,947
+0.06(+1.36%)
May 06, 2019
4.275
4.301
4.100
4.190
23,159
-0.17(-3.97%)
May 03, 2019
4.300
4.443
4.210
4.363
37,260
+0.03(+0.76%)
May 02, 2019
4.101
4.374
4.072
4.330
36,334
+0.10(+2.39%)
May 01, 2019
4.228
4.300
4.050
4.229
9,058
-0.14(-3.16%)
Apr 30, 2019
4.141
4.400
4.029
4.367
41,241
+0.13(+3.00%)
Apr 29, 2019
4.100
4.400
4.100
4.240
23,220
+0.14(+3.41%)
Apr 26, 2019
4.200
4.235
4.011
4.100
13,810
-0.10(-2.36%)
Apr 25, 2019
4.200
4.200
4.000
4.199
9,756
-0.00(-0.02%)
Apr 24, 2019
4.100
4.200
4.000
4.200
15,281
-0.04(-0.94%)
Apr 23, 2019
4.250
4.250
4.100
4.240
16,928
+0.08(+2.00%)
Apr 22, 2019
4.182
4.350
4.150
4.157
19,002
+0.00(+0.05%)
Apr 18, 2019
4.260
4.295
4.150
4.155
9,990
-0.14(-3.37%)
Apr 17, 2019
4.303
4.360
4.280
4.300
16,523
-0.06(-1.38%)
Apr 16, 2019
4.275
4.386
4.200
4.360
28,164
+0.06(+1.40%)
Apr 15, 2019
4.400
4.491
4.200
4.300
15,793
-0.20(-4.51%)
Apr 12, 2019
4.500
4.598
4.351
4.503
14,520
-0.04(-0.77%)
Apr 11, 2019
4.486
4.599
4.464
4.538
23,897
+0.05(+1.18%)
Apr 10, 2019
4.400
4.579
4.361
4.485
13,310
+0.08(+1.93%)
Apr 09, 2019
4.300
4.599
4.300
4.400
21,948
+0.09(+1.99%)
Apr 08, 2019
4.400
4.546
4.300
4.314
31,525
+0.01(+0.28%)
Apr 05, 2019
4.300
4.400
4.300
4.302
11,820
+0.18(+4.27%)
Apr 04, 2019
4.225
4.470
4.225
4.126
23,703
-0.14(-3.39%)
Apr 03, 2019
4.282
4.470
4.126
4.271
16,862
+0.02(+0.49%)
Apr 02, 2019
4.280
4.337
4.100
4.250
29,322
-0.09(-2.01%)
Apr 01, 2019
4.400
4.468
4.260
4.337
25,643
-0.06(-1.43%)
Mar 29, 2019
4.350
4.500
4.261
4.400
9,640
+0.11(+2.54%)
Mar 28, 2019
4.449
4.449
4.240
4.291
17,259
-0.01(-0.21%)
Mar 27, 2019
4.400
4.500
4.136
4.300
27,398
-0.05(-1.24%)
Mar 26, 2019
4.300
4.524
4.249
4.354
44,697
+0.25(+6.17%)
Mar 25, 2019
4.650
4.773
4.000
4.101
197,678
-0.49(-10.65%)
Mar 22, 2019
4.759
4.759
4.501
4.590
22,390
-0.05(-1.06%)
Mar 21, 2019
4.943
4.943
4.569
4.639
79,598
-0.16(-3.33%)
Mar 20, 2019
4.900
5.090
4.750
4.799
115,215
-0.20(-4.02%)
Mar 19, 2019
5.100
5.100
4.865
5.000
53,276
+0.17(+3.50%)
Mar 18, 2019
5.000
5.049
4.618
4.831
88,770
-0.08(-1.61%)
Mar 15, 2019
4.699
5.100
4.489
4.910
105,500
+0.61(+14.16%)
Mar 14, 2019
4.700
4.750
4.301
4.301
88,685
-0.34(-7.33%)
Mar 13, 2019
4.618
4.789
4.560
4.641
24,429
-0.09(-1.86%)
Mar 12, 2019
4.800
4.800
4.591
4.729
11,665
+0.07(+1.48%)
Mar 11, 2019
4.551
4.800
4.551
4.660
19,806
+0.11(+2.40%)
Mar 08, 2019
4.640
4.883
4.313
4.551
24,310
-0.09(-1.92%)
Mar 07, 2019
4.525
5.100
4.500
4.640
106,207
+0.14(+3.11%)
Mar 06, 2019
4.600
4.700
4.500
4.500
16,790
-0.13(-2.85%)
Mar 05, 2019
4.746
4.798
4.600
4.632
31,561
-0.22(-4.46%)
Mar 04, 2019
4.810
4.900
4.550
4.848
23,849
-0.05(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.