Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.230
+0.050 (+4.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.600
3.600
3.220
3.340
232,600
-0.21(-5.92%)
May 28, 2020
3.500
3.650
3.360
3.550
294,618
+0.13(+3.80%)
May 27, 2020
3.330
3.430
3.140
3.420
182,485
+0.13(+3.95%)
May 26, 2020
3.350
3.350
3.050
3.290
424,996
+0.30(+10.03%)
May 22, 2020
2.960
3.030
2.930
2.990
107,000
+0.00(+0.00%)
May 21, 2020
2.940
3.030
2.890
2.990
70,563
+0.01(+0.34%)
May 20, 2020
2.940
2.990
2.860
2.980
275,708
+0.05(+1.71%)
May 19, 2020
3.070
3.100
2.885
2.930
142,123
-0.11(-3.62%)
May 18, 2020
2.980
3.060
2.850
3.040
249,352
+0.09(+3.05%)
May 15, 2020
2.920
2.980
2.810
2.950
138,600
-0.03(-1.01%)
May 14, 2020
2.900
3.000
2.810
2.980
238,255
-0.06(-1.97%)
May 13, 2020
3.400
3.412
2.940
3.040
330,623
-0.34(-10.06%)
May 12, 2020
3.520
3.520
3.250
3.380
263,477
+0.01(+0.30%)
May 11, 2020
3.680
3.680
3.210
3.370
1,342,675
+0.17(+5.31%)
May 08, 2020
3.060
3.230
3.060
3.200
191,900
+0.11(+3.56%)
May 07, 2020
3.150
3.210
3.090
3.090
122,591
+0.02(+0.65%)
May 06, 2020
3.230
3.230
3.030
3.070
251,301
-0.01(-0.32%)
May 05, 2020
3.260
3.270
3.070
3.080
138,337
+0.00(+0.00%)
May 04, 2020
3.340
3.370
3.010
3.080
364,769
-0.16(-4.94%)
May 01, 2020
3.510
3.640
3.240
3.240
515,600
-0.51(-13.60%)
Apr 30, 2020
4.480
4.480
3.750
3.750
458,856
-0.73(-16.29%)
Apr 29, 2020
4.450
4.865
4.450
4.480
228,341
+0.10(+2.28%)
Apr 28, 2020
4.500
4.500
4.140
4.380
175,012
-0.12(-2.67%)
Apr 27, 2020
4.390
4.500
4.137
4.500
302,861
+0.36(+8.70%)
Apr 24, 2020
3.880
4.225
3.760
4.140
262,700
+0.34(+8.95%)
Apr 23, 2020
3.700
3.800
3.460
3.800
121,774
+0.18(+4.97%)
Apr 22, 2020
3.850
3.890
3.550
3.620
188,610
-0.17(-4.49%)
Apr 21, 2020
3.780
3.990
3.720
3.790
303,469
+0.01(+0.26%)
Apr 20, 2020
3.780
4.270
3.660
3.780
381,732
+0.21(+5.88%)
Apr 17, 2020
3.500
3.650
3.350
3.570
99,600
+0.12(+3.48%)
Apr 16, 2020
3.650
3.700
3.300
3.450
153,721
+0.14(+4.23%)
Apr 15, 2020
3.290
3.630
3.250
3.310
192,955
-0.24(-6.76%)
Apr 14, 2020
2.940
3.670
2.940
3.550
303,180
+0.67(+23.26%)
Apr 13, 2020
2.690
2.920
2.530
2.880
133,156
+0.43(+17.55%)
Apr 09, 2020
2.550
2.635
2.450
2.450
114,400
-0.02(-0.81%)
Apr 08, 2020
2.440
2.630
2.440
2.470
93,361
+0.07(+2.92%)
Apr 07, 2020
2.390
2.530
2.380
2.400
164,844
+0.07(+3.00%)
Apr 06, 2020
2.310
2.360
2.300
2.330
37,654
+0.11(+4.95%)
Apr 03, 2020
2.190
2.290
2.169
2.220
75,100
+0.03(+1.37%)
Apr 02, 2020
2.230
2.230
2.120
2.190
70,151
-0.04(-1.79%)
Apr 01, 2020
2.290
2.340
2.230
2.230
48,892
-0.12(-5.11%)
Mar 31, 2020
2.450
2.455
2.320
2.350
81,932
-0.03(-1.26%)
Mar 30, 2020
2.400
2.412
2.300
2.380
73,058
+0.02(+0.85%)
Mar 27, 2020
2.360
2.420
2.260
2.360
87,100
-0.01(-0.42%)
Mar 26, 2020
2.450
2.500
2.310
2.370
145,896
-0.03(-1.25%)
Mar 25, 2020
2.440
2.500
2.370
2.400
168,052
+0.06(+2.56%)
Mar 24, 2020
2.250
2.450
2.250
2.340
81,600
+0.18(+8.33%)
Mar 23, 2020
2.190
2.202
2.110
2.160
32,444
-0.02(-0.92%)
Mar 20, 2020
2.170
2.300
2.170
2.180
52,600
+0.03(+1.40%)
Mar 19, 2020
2.160
2.290
2.100
2.150
51,462
+0.01(+0.47%)
Mar 18, 2020
2.180
2.230
2.060
2.140
60,469
-0.10(-4.46%)
Mar 17, 2020
2.100
2.300
2.100
2.240
89,877
+0.14(+6.67%)
Mar 16, 2020
2.250
2.400
2.036
2.100
120,515
-0.19(-8.30%)
Mar 13, 2020
2.440
2.600
2.240
2.290
89,800
-0.10(-4.18%)
Mar 12, 2020
2.600
2.700
2.328
2.390
990,236
+0.03(+1.27%)
Mar 11, 2020
2.740
2.740
2.360
2.360
108,659
-0.42(-15.11%)
Mar 10, 2020
2.930
2.930
2.750
2.780
80,076
-0.01(-0.36%)
Mar 09, 2020
2.790
2.920
2.700
2.790
94,608
-0.46(-14.02%)
Mar 06, 2020
3.370
3.430
3.220
3.245
113,000
-0.13(-3.99%)
Mar 05, 2020
3.250
3.440
3.160
3.380
64,671
+0.09(+2.74%)
Mar 04, 2020
3.280
3.330
3.245
3.290
62,113
+0.03(+0.92%)
Mar 03, 2020
3.450
3.450
3.250
3.260
71,888
-0.22(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.