Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.230
+0.050 (+4.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.140
1.220
1.120
1.180
664,537
+0.04(+3.51%)
May 27, 2022
1.100
1.150
1.100
1.140
218,077
+0.04(+3.64%)
May 26, 2022
1.080
1.110
1.060
1.100
182,550
+0.02(+1.85%)
May 25, 2022
1.060
1.110
1.060
1.080
349,003
+0.02(+1.89%)
May 24, 2022
1.100
1.110
1.060
1.060
251,401
-0.04(-3.64%)
May 23, 2022
1.150
1.150
1.100
1.100
150,276
-0.04(-3.51%)
May 20, 2022
1.090
1.140
1.080
1.140
383,455
+0.05(+4.59%)
May 19, 2022
1.060
1.100
1.060
1.090
130,111
+0.03(+2.83%)
May 18, 2022
1.060
1.100
1.055
1.060
233,242
-0.01(-0.93%)
May 17, 2022
1.100
1.110
1.060
1.070
558,940
+0.00(+0.00%)
May 16, 2022
1.050
1.140
1.050
1.070
155,552
+0.01(+0.94%)
May 13, 2022
1.020
1.090
1.010
1.060
331,907
+0.04(+3.92%)
May 12, 2022
1.000
1.040
0.9829
1.020
355,236
-0.02(-1.92%)
May 11, 2022
1.030
1.040
1.000
1.040
526,065
+0.01(+0.97%)
May 10, 2022
1.030
1.070
1.010
1.030
305,563
-0.02(-1.90%)
May 09, 2022
1.130
1.130
1.030
1.050
445,669
-0.08(-7.49%)
May 06, 2022
1.140
1.170
1.080
1.135
362,755
-0.01(-0.87%)
May 05, 2022
1.150
1.160
1.110
1.145
587,300
-0.01(-1.29%)
May 04, 2022
1.170
1.180
1.110
1.160
219,110
+0.00(+0.00%)
May 03, 2022
1.150
1.190
1.120
1.160
667,278
+0.03(+2.65%)
May 02, 2022
1.090
1.170
1.090
1.130
335,777
-0.03(-2.59%)
Apr 29, 2022
1.160
1.240
1.140
1.160
500,548
-0.02(-1.69%)
Apr 28, 2022
1.150
1.180
1.100
1.180
599,039
+0.06(+5.36%)
Apr 27, 2022
1.120
1.140
1.110
1.120
263,335
-0.01(-0.88%)
Apr 26, 2022
1.150
1.155
1.110
1.130
433,169
-0.03(-2.59%)
Apr 25, 2022
1.170
1.190
1.150
1.160
706,995
-0.03(-2.52%)
Apr 22, 2022
1.250
1.260
1.170
1.190
706,979
-0.06(-4.80%)
Apr 21, 2022
1.280
1.340
1.230
1.250
686,400
-0.04(-3.10%)
Apr 20, 2022
1.320
1.400
1.290
1.290
516,912
-0.04(-3.01%)
Apr 19, 2022
1.270
1.405
1.260
1.330
1,252,410
+0.04(+3.10%)
Apr 18, 2022
1.300
1.340
1.280
1.290
677,123
-0.02(-1.53%)
Apr 14, 2022
1.450
1.460
1.310
1.310
1,129,864
-0.03(-2.24%)
Apr 13, 2022
1.330
1.360
1.300
1.340
930,912
-0.02(-1.47%)
Apr 12, 2022
1.390
1.448
1.340
1.360
1,083,362
-0.05(-3.55%)
Apr 11, 2022
1.500
1.560
1.380
1.410
1,811,773
-0.09(-6.00%)
Apr 08, 2022
1.470
1.590
1.420
1.500
4,432,815
+0.09(+6.38%)
Apr 07, 2022
1.540
1.600
1.390
1.410
2,750,281
-0.15(-9.62%)
Apr 06, 2022
1.440
1.640
1.350
1.560
6,115,074
+0.09(+6.12%)
Apr 05, 2022
1.430
1.520
1.360
1.470
9,598,715
-0.02(-1.34%)
Apr 04, 2022
1.510
2.000
1.470
1.490
191,084,480
+0.44(+41.90%)
Apr 01, 2022
1.060
1.100
1.000
1.050
266,925
-0.01(-0.94%)
Mar 31, 2022
1.050
1.140
0.9400
1.060
1,099,310
+0.01(+0.95%)
Mar 30, 2022
1.090
1.090
1.030
1.050
126,527
-0.01(-0.94%)
Mar 29, 2022
1.050
1.090
1.040
1.060
146,409
-0.01(-0.93%)
Mar 28, 2022
1.170
1.170
1.047
1.070
297,943
-0.09(-8.15%)
Mar 25, 2022
1.140
1.170
1.130
1.165
100,762
+0.02(+1.65%)
Mar 24, 2022
1.160
1.160
1.135
1.146
194,539
+0.01(+0.54%)
Mar 23, 2022
1.120
1.220
1.095
1.140
806,988
+0.04(+3.64%)
Mar 22, 2022
1.090
1.100
1.050
1.100
302,111
+0.02(+1.85%)
Mar 21, 2022
1.040
1.120
1.000
1.080
413,543
+0.03(+2.86%)
Mar 18, 2022
0.9900
1.100
0.9900
1.050
848,329
+0.12(+12.89%)
Mar 17, 2022
0.9000
0.9400
0.8901
0.9301
112,631
+0.03(+3.34%)
Mar 16, 2022
0.8517
0.9100
0.8517
0.9000
201,224
+0.03(+3.45%)
Mar 15, 2022
0.8900
0.8900
0.8518
0.8700
161,260
+0.00(+0.00%)
Mar 14, 2022
0.8650
0.9000
0.8505
0.8700
208,759
+0.00(+0.00%)
Mar 11, 2022
0.8500
0.9000
0.8500
0.8700
147,472
+0.02(+2.35%)
Mar 10, 2022
0.8500
0.8765
0.8500
93,730
+0.01(+1.06%)
Mar 09, 2022
0.8500
0.8950
0.8342
0.8411
162,846
+0.00(+0.13%)
Mar 08, 2022
0.8500
0.9000
0.8400
0.8400
203,102
-0.01(-1.19%)
Mar 07, 2022
0.8510
0.8755
0.8310
0.8501
182,397
-0.03(-3.40%)
Mar 04, 2022
0.9200
0.9432
0.8400
0.8800
219,331
-0.05(-5.27%)
Mar 03, 2022
0.8663
0.9433
0.8351
0.9290
332,783
+0.06(+6.78%)
Mar 02, 2022
0.8400
0.8700
0.8200
0.8700
291,171
+0.03(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.