Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
18.55
19.65
18.47
19.41
536,782
+0.93(+5.04%)
May 30, 2007
17.99
18.61
17.74
18.48
280,457
+0.46(+2.57%)
May 29, 2007
17.84
18.12
17.84
18.02
218,893
-0.27(-1.47%)
May 25, 2007
17.84
18.29
17.58
18.29
267,916
+0.37(+2.09%)
May 24, 2007
18.10
18.31
17.68
17.91
1,826,391
-0.37(-2.04%)
May 23, 2007
18.83
18.83
18.17
18.29
341,640
-0.53(-2.82%)
May 22, 2007
18.41
19.21
18.29
18.82
393,513
+0.47(+2.58%)
May 21, 2007
17.58
18.42
17.58
18.35
286,917
+0.65(+3.66%)
May 18, 2007
17.57
17.84
17.53
17.70
386,673
+0.06(+0.33%)
May 17, 2007
17.90
18.21
17.64
17.64
335,370
-0.26(-1.44%)
May 16, 2007
18.10
18.18
17.56
17.90
983,499
-0.34(-1.85%)
May 15, 2007
18.51
18.58
18.05
18.24
568,894
-0.26(-1.42%)
May 14, 2007
18.67
18.79
18.16
18.50
522,721
-0.31(-1.62%)
May 11, 2007
19.26
19.33
17.97
18.80
1,111,947
-0.45(-2.32%)
May 10, 2007
19.45
19.70
18.76
19.25
675,111
-0.25(-1.27%)
May 09, 2007
19.21
19.84
19.11
19.50
1,014,471
+0.30(+1.56%)
May 08, 2007
19.34
19.60
18.96
19.20
962,408
-0.14(-0.73%)
May 07, 2007
18.54
19.90
18.34
19.34
1,787,017
+0.72(+3.87%)
May 04, 2007
18.05
18.63
17.89
18.62
1,164,960
+0.67(+3.75%)
May 03, 2007
18.24
18.24
17.76
17.95
778,097
+0.17(+0.95%)
May 02, 2007
17.37
17.89
17.31
17.78
1,019,792
+0.33(+1.87%)
May 01, 2007
17.71
17.83
17.21
17.45
734,014
-0.29(-1.63%)
Apr 30, 2007
17.47
18.03
17.34
17.74
887,164
+0.29(+1.69%)
Apr 27, 2007
16.87
17.53
16.76
17.45
728,504
+0.53(+3.11%)
Apr 26, 2007
16.77
17.00
16.31
16.92
645,849
+0.16(+0.94%)
Apr 25, 2007
16.63
16.84
16.41
16.76
469,138
+0.36(+2.21%)
Apr 24, 2007
16.13
16.43
16.03
16.40
248,725
+0.28(+1.73%)
Apr 23, 2007
15.95
16.25
15.88
16.12
295,658
+0.07(+0.43%)
Apr 20, 2007
16.10
16.18
15.77
16.05
404,344
+0.03(+0.16%)
Apr 19, 2007
15.90
16.03
15.78
16.03
314,089
+0.13(+0.79%)
Apr 18, 2007
15.78
15.95
15.63
15.90
408,714
+0.14(+0.90%)
Apr 17, 2007
15.60
15.94
15.50
15.76
921,176
+0.10(+0.64%)
Apr 16, 2007
14.84
15.79
14.84
15.66
823,890
+0.89(+6.02%)
Apr 13, 2007
14.78
14.85
14.64
14.77
273,996
+0.09(+0.61%)
Apr 12, 2007
14.87
14.92
14.67
14.68
313,519
-0.12(-0.78%)
Apr 11, 2007
15.03
15.11
14.77
14.79
484,529
+0.01(+0.07%)
Apr 10, 2007
14.71
14.87
14.71
14.78
278,937
+0.02(+0.14%)
Apr 09, 2007
14.77
14.92
14.47
14.76
1,234,315
-0.01(-0.04%)
Apr 05, 2007
14.73
15.00
14.21
14.77
415,555
+0.08(+0.57%)
Apr 04, 2007
14.63
14.84
14.60
14.68
666,750
+0.08(+0.54%)
Apr 03, 2007
14.68
14.68
14.60
14.60
180,130
-0.03(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.