Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Power Tech Inc
(NY:
OPTT
)
0.1837
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.8600
0.8800
0.7500
0.7500
1,551,648
-0.12(-13.79%)
May 27, 2022
0.9000
0.9170
0.8600
0.8700
576,226
-0.03(-3.34%)
May 26, 2022
0.9300
0.9483
0.8910
0.9001
519,893
-0.03(-3.36%)
May 25, 2022
0.9500
0.9683
0.9201
0.9314
211,411
-0.02(-1.97%)
May 24, 2022
0.9600
0.9901
0.9500
0.9501
195,767
-0.05(-4.99%)
May 23, 2022
1.010
1.020
0.9780
1.000
94,458
-0.01(-0.99%)
May 20, 2022
1.030
1.040
0.9705
1.010
123,583
+0.00(+0.00%)
May 19, 2022
0.9600
1.040
0.9508
1.010
108,015
+0.03(+3.06%)
May 18, 2022
1.050
1.060
0.9500
0.9800
178,564
-0.05(-4.85%)
May 17, 2022
1.000
1.050
1.000
1.030
113,643
+0.03(+3.00%)
May 16, 2022
1.030
1.060
1.000
1.000
86,079
-0.05(-4.76%)
May 13, 2022
1.000
1.050
0.9900
1.050
211,210
+0.09(+9.57%)
May 12, 2022
0.9500
1.000
0.9100
0.9583
297,369
+0.03(+2.87%)
May 11, 2022
0.9900
1.010
0.9316
0.9316
218,295
-0.08(-7.76%)
May 10, 2022
1.030
1.030
0.9602
1.010
263,723
+0.05(+5.21%)
May 09, 2022
1.050
1.050
0.9600
0.9600
459,475
-0.10(-9.43%)
May 06, 2022
1.110
1.110
1.045
1.060
165,733
-0.03(-3.20%)
May 05, 2022
1.170
1.170
1.070
1.095
142,446
-0.05(-4.78%)
May 04, 2022
1.110
1.155
1.090
1.150
150,058
+0.01(+0.88%)
May 03, 2022
1.090
1.140
1.090
1.140
129,932
+0.01(+0.88%)
May 02, 2022
1.050
1.130
1.040
1.130
295,638
+0.07(+6.60%)
Apr 29, 2022
1.080
1.120
1.050
1.060
147,687
+0.00(+0.00%)
Apr 28, 2022
1.060
1.085
1.040
1.060
153,439
+0.00(+0.00%)
Apr 27, 2022
1.050
1.090
1.040
1.060
272,588
-0.01(-0.93%)
Apr 26, 2022
1.110
1.120
1.051
1.070
187,804
-0.03(-2.73%)
Apr 25, 2022
1.070
1.110
1.060
1.100
130,940
+0.01(+0.92%)
Apr 22, 2022
1.130
1.135
1.060
1.090
198,417
-0.02(-1.80%)
Apr 21, 2022
1.220
1.300
1.110
1.110
291,357
-0.08(-6.72%)
Apr 20, 2022
1.240
1.240
1.190
1.190
136,068
-0.04(-3.25%)
Apr 19, 2022
1.200
1.230
1.180
1.230
226,022
+0.03(+2.50%)
Apr 18, 2022
1.250
1.290
1.160
1.200
220,389
-0.04(-3.23%)
Apr 14, 2022
1.280
1.310
1.220
1.240
186,494
-0.04(-3.13%)
Apr 13, 2022
1.280
1.280
1.250
1.280
118,369
+0.01(+0.79%)
Apr 12, 2022
1.240
1.320
1.240
1.270
288,928
+0.02(+1.60%)
Apr 11, 2022
1.240
1.270
1.200
1.250
232,253
+0.00(+0.00%)
Apr 08, 2022
1.320
1.320
1.240
1.250
143,168
-0.04(-3.10%)
Apr 07, 2022
1.340
1.340
1.270
1.290
209,650
-0.02(-1.53%)
Apr 06, 2022
1.340
1.360
1.280
1.310
315,325
-0.05(-3.68%)
Apr 05, 2022
1.430
1.450
1.345
1.360
327,099
-0.09(-6.21%)
Apr 04, 2022
1.380
1.450
1.370
1.450
298,448
+0.06(+4.32%)
Apr 01, 2022
1.430
1.479
1.390
1.390
175,863
-0.02(-1.42%)
Mar 31, 2022
1.480
1.490
1.410
1.410
379,013
-0.07(-4.73%)
Mar 30, 2022
1.510
1.530
1.440
1.480
339,059
-0.04(-2.63%)
Mar 29, 2022
1.500
1.550
1.470
1.520
236,516
+0.02(+1.33%)
Mar 28, 2022
1.510
1.510
1.430
1.500
387,556
+0.01(+0.67%)
Mar 25, 2022
1.530
1.540
1.470
1.490
281,210
-0.02(-1.32%)
Mar 24, 2022
1.500
1.530
1.490
1.510
480,118
+0.00(+0.00%)
Mar 23, 2022
1.540
1.570
1.480
1.510
430,068
-0.03(-1.95%)
Mar 22, 2022
1.540
1.580
1.514
1.540
440,584
+0.01(+0.65%)
Mar 21, 2022
1.470
1.560
1.470
1.530
458,566
+0.07(+4.79%)
Mar 18, 2022
1.490
1.550
1.460
1.460
521,195
-0.05(-3.31%)
Mar 17, 2022
1.430
1.530
1.410
1.510
540,863
+0.11(+7.86%)
Mar 16, 2022
1.350
1.450
1.345
1.400
376,438
+0.05(+3.70%)
Mar 15, 2022
1.270
1.350
1.240
1.350
344,686
+0.05(+3.85%)
Mar 14, 2022
1.430
1.450
1.260
1.300
923,360
-0.14(-9.72%)
Mar 11, 2022
1.650
1.670
1.440
1.440
788,097
-0.21(-12.73%)
Mar 10, 2022
1.490
1.670
1.490
1.650
1,481,392
+0.16(+10.74%)
Mar 09, 2022
1.670
1.670
1.400
1.490
1,064,942
-0.16(-9.70%)
Mar 08, 2022
1.400
1.890
1.400
1.650
7,726,706
+0.32(+24.06%)
Mar 07, 2022
1.220
1.400
1.220
1.330
1,613,503
+0.14(+11.76%)
Mar 04, 2022
1.240
1.250
1.150
1.190
802,929
-0.05(-4.03%)
Mar 03, 2022
1.380
1.380
1.240
1.240
585,794
-0.08(-6.06%)
Mar 02, 2022
1.230
1.380
1.190
1.320
1,273,684
+0.12(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.