Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.32
+0.03 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.740
9.757
9.600
9.635
80,001
-0.02(-0.18%)
May 30, 2023
9.679
9.679
9.583
9.652
95,618
+0.08(+0.82%)
May 26, 2023
9.609
9.670
9.574
9.574
49,969
-0.03(-0.27%)
May 25, 2023
9.626
9.668
9.574
9.600
31,064
+0.01(+0.09%)
May 24, 2023
9.722
9.727
9.591
9.591
53,830
-0.10(-1.08%)
May 23, 2023
9.722
9.766
9.644
9.696
69,025
-0.09(-0.89%)
May 22, 2023
9.670
9.810
9.591
9.783
118,957
+0.13(+1.36%)
May 19, 2023
9.635
9.670
9.613
9.652
45,555
+0.09(+0.91%)
May 18, 2023
9.644
9.652
9.565
9.565
57,137
-0.09(-0.91%)
May 17, 2023
9.670
9.679
9.579
9.653
53,599
+0.05(+0.55%)
May 16, 2023
9.626
9.687
9.583
9.600
48,844
+0.02(+0.18%)
May 15, 2023
9.565
9.618
9.565
9.583
62,069
+0.02(+0.18%)
May 12, 2023
9.626
9.648
9.530
9.565
47,635
-0.06(-0.65%)
May 11, 2023
9.620
9.654
9.576
9.628
54,977
+0.01(+0.09%)
May 10, 2023
9.628
9.714
9.577
9.620
60,079
+0.05(+0.50%)
May 09, 2023
9.559
9.620
9.559
9.572
18,266
+0.01(+0.14%)
May 08, 2023
9.663
9.671
9.499
9.559
90,965
+0.02(+0.18%)
May 05, 2023
9.507
9.706
9.361
9.542
76,311
+0.07(+0.73%)
May 04, 2023
9.490
9.620
9.378
9.473
92,229
-0.04(-0.45%)
May 03, 2023
9.542
9.611
9.490
9.516
41,852
-0.06(-0.63%)
May 02, 2023
9.732
9.732
9.473
9.576
42,905
-0.13(-1.38%)
May 01, 2023
9.723
9.835
9.680
9.710
111,032
-0.05(-0.49%)
Apr 28, 2023
9.576
9.822
9.538
9.758
118,710
+0.22(+2.26%)
Apr 27, 2023
9.447
9.559
9.447
9.542
51,281
+0.10(+1.10%)
Apr 26, 2023
9.430
9.490
9.335
9.438
59,819
+0.04(+0.46%)
Apr 25, 2023
9.525
9.525
9.362
9.395
94,862
-0.09(-1.00%)
Apr 24, 2023
9.456
9.537
9.447
9.490
101,602
+0.01(+0.09%)
Apr 21, 2023
9.507
9.524
9.421
9.482
44,466
-0.03(-0.27%)
Apr 20, 2023
9.551
9.637
9.464
9.507
60,392
-0.09(-0.90%)
Apr 19, 2023
9.559
9.663
9.556
9.594
49,311
-0.03(-0.36%)
Apr 18, 2023
9.611
9.628
9.533
9.628
60,457
+0.06(+0.63%)
Apr 17, 2023
9.585
9.628
9.529
9.568
41,893
-0.02(-0.18%)
Apr 14, 2023
9.749
9.801
9.499
9.585
119,129
-0.18(-1.86%)
Apr 13, 2023
9.827
9.835
9.749
9.766
32,919
-0.05(-0.46%)
Apr 12, 2023
9.897
9.973
9.769
9.811
51,683
-0.09(-0.86%)
Apr 11, 2023
9.700
9.948
9.632
9.897
223,114
+0.35(+3.66%)
Apr 10, 2023
9.453
9.675
9.453
9.547
94,313
+0.08(+0.81%)
Apr 06, 2023
9.479
9.564
9.423
9.470
100,536
+0.00(+0.00%)
Apr 05, 2023
9.555
9.632
9.436
9.470
145,663
-0.09(-0.89%)
Apr 04, 2023
9.773
9.777
9.521
9.555
103,211
-0.22(-2.27%)
Apr 03, 2023
9.769
9.811
9.683
9.777
129,387
+0.09(+0.88%)
Mar 31, 2023
9.624
9.820
9.555
9.692
180,448
+0.19(+1.97%)
Mar 30, 2023
9.461
9.624
9.393
9.504
122,813
+0.04(+0.45%)
Mar 29, 2023
9.479
9.555
9.427
9.461
46,196
+0.03(+0.36%)
Mar 28, 2023
9.504
9.555
9.393
9.427
49,043
-0.02(-0.18%)
Mar 27, 2023
9.470
9.555
9.376
9.444
71,772
+0.02(+0.18%)
Mar 24, 2023
9.402
9.461
9.342
9.427
44,596
+0.03(+0.27%)
Mar 23, 2023
9.436
9.675
9.376
9.402
165,728
-0.05(-0.54%)
Mar 22, 2023
9.402
9.547
9.334
9.453
101,768
+0.00(+0.00%)
Mar 21, 2023
9.461
9.572
9.402
9.453
136,191
+0.01(+0.09%)
Mar 20, 2023
9.376
9.547
9.325
9.444
93,401
+0.07(+0.73%)
Mar 17, 2023
9.513
9.589
9.313
9.376
104,892
-0.14(-1.44%)
Mar 16, 2023
9.342
9.624
9.257
9.513
163,707
+0.20(+2.11%)
Mar 15, 2023
9.427
9.479
9.231
9.316
153,742
-0.19(-1.97%)
Mar 14, 2023
9.598
9.760
9.440
9.504
187,010
-0.03(-0.29%)
Mar 13, 2023
9.540
9.599
9.371
9.532
136,692
-0.08(-0.79%)
Mar 10, 2023
9.734
9.826
9.591
9.608
162,494
-0.17(-1.73%)
Mar 09, 2023
9.928
9.946
9.751
9.776
92,145
-0.13(-1.28%)
Mar 08, 2023
9.818
9.928
9.805
9.903
87,960
+0.05(+0.51%)
Mar 07, 2023
9.962
9.995
9.818
9.852
91,027
-0.07(-0.68%)
Mar 06, 2023
10.04
10.08
9.920
9.920
137,751
-0.11(-1.09%)
Mar 03, 2023
9.996
10.05
9.970
10.03
69,013
+0.05(+0.51%)
Mar 02, 2023
10.07
10.07
9.953
9.979
72,096
-0.10(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.