Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.555
4.561
4.468
4.468
167,108
-0.05(-1.10%)
May 30, 2013
4.555
4.586
4.511
4.517
261,300
-0.02(-0.55%)
May 29, 2013
4.573
4.573
4.505
4.542
207,134
-0.01(-0.27%)
May 28, 2013
4.579
4.617
4.548
4.555
153,745
-0.02(-0.41%)
May 24, 2013
4.536
4.586
4.536
4.573
154,438
+0.01(+0.14%)
May 23, 2013
4.586
4.604
4.536
4.567
194,748
-0.01(-0.14%)
May 22, 2013
4.648
4.648
4.573
4.573
256,523
-0.09(-1.99%)
May 21, 2013
4.660
4.697
4.635
4.666
179,460
-0.01(-0.27%)
May 20, 2013
4.654
4.728
4.635
4.679
237,426
+0.01(+0.27%)
May 17, 2013
4.635
4.666
4.629
4.666
123,443
+0.04(+0.94%)
May 16, 2013
4.617
4.628
4.586
4.623
84,857
+0.00(+0.00%)
May 15, 2013
4.610
4.654
4.592
4.623
210,549
+0.02(+0.54%)
May 13, 2013
4.548
4.623
4.542
4.598
243,460
+0.04(+0.91%)
May 10, 2013
4.544
4.556
4.526
4.556
195,500
+0.04(+0.82%)
May 09, 2013
4.532
4.550
4.513
4.519
141,068
-0.01(-0.27%)
May 08, 2013
4.513
4.569
4.513
4.532
199,030
+0.01(+0.27%)
May 07, 2013
4.507
4.526
4.501
4.519
153,848
+0.00(+0.00%)
May 06, 2013
4.507
4.519
4.495
4.519
144,250
+0.01(+0.14%)
May 03, 2013
4.513
4.532
4.489
4.513
146,284
+0.03(+0.69%)
May 02, 2013
4.464
4.501
4.464
4.482
180,924
+0.02(+0.41%)
May 01, 2013
4.501
4.513
4.452
4.464
237,126
-0.04(-0.96%)
Apr 30, 2013
4.495
4.507
4.470
4.507
161,687
+0.01(+0.14%)
Apr 29, 2013
4.482
4.504
4.470
4.501
142,207
+0.02(+0.55%)
Apr 26, 2013
4.433
4.482
4.433
4.476
100,239
+0.03(+0.69%)
Apr 25, 2013
4.427
4.489
4.421
4.445
231,576
+0.00(+0.00%)
Apr 24, 2013
4.402
4.458
4.402
4.445
112,732
+0.04(+0.98%)
Apr 23, 2013
4.408
4.458
4.396
4.402
137,578
+0.01(+0.14%)
Apr 22, 2013
4.347
4.396
4.347
4.396
85,756
+0.06(+1.28%)
Apr 19, 2013
4.365
4.402
4.335
4.341
103,338
-0.02(-0.42%)
Apr 18, 2013
4.390
4.427
4.353
4.359
86,692
-0.03(-0.70%)
Apr 17, 2013
4.433
4.458
4.365
4.390
102,555
-0.02(-0.56%)
Apr 16, 2013
4.464
4.464
4.402
4.415
115,764
-0.01(-0.28%)
Apr 15, 2013
4.470
4.476
4.396
4.427
122,528
+0.00(+0.00%)
Apr 12, 2013
4.439
4.476
4.415
4.427
111,900
-0.04(-0.83%)
Apr 11, 2013
4.439
4.476
4.430
4.464
193,763
+0.07(+1.50%)
Apr 10, 2013
4.392
4.484
4.392
4.398
341,777
-0.02(-0.55%)
Apr 09, 2013
4.416
4.429
4.392
4.423
241,595
+0.01(+0.28%)
Apr 08, 2013
4.404
4.410
4.343
4.410
237,009
+0.05(+1.12%)
Apr 05, 2013
4.380
4.386
4.331
4.361
243,862
-0.04(-0.84%)
Apr 04, 2013
4.374
4.398
4.361
4.398
187,206
+0.01(+0.28%)
Apr 03, 2013
4.404
4.410
4.349
4.386
228,040
-0.02(-0.42%)
Apr 02, 2013
4.416
4.416
4.386
4.404
216,849
-0.01(-0.14%)
Apr 01, 2013
4.398
4.416
4.386
4.410
252,495
+0.00(+0.00%)
Mar 28, 2013
4.386
4.418
4.380
4.410
188,933
+0.03(+0.70%)
Mar 27, 2013
4.355
4.380
4.331
4.380
270,315
+0.02(+0.38%)
Mar 26, 2013
4.343
4.374
4.331
4.363
271,949
+0.04(+0.90%)
Mar 25, 2013
4.349
4.355
4.300
4.325
277,890
-0.02(-0.42%)
Mar 22, 2013
4.343
4.355
4.321
4.343
290,973
+0.01(+0.28%)
Mar 21, 2013
4.312
4.349
4.306
4.331
572,711
+0.02(+0.43%)
Mar 20, 2013
4.325
4.337
4.288
4.312
210,718
+0.02(+0.57%)
Mar 19, 2013
4.318
4.318
4.257
4.288
259,641
-0.02(-0.47%)
Mar 18, 2013
4.296
4.314
4.259
4.308
343,042
+0.00(+0.00%)
Mar 15, 2013
4.302
4.314
4.282
4.308
436,514
-0.01(-0.14%)
Mar 14, 2013
4.284
4.314
4.259
4.314
370,931
+0.02(+0.57%)
Mar 13, 2013
4.278
4.290
4.247
4.290
233,227
-0.01(-0.14%)
Mar 12, 2013
4.271
4.296
4.259
4.296
219,246
+0.01(+0.28%)
Mar 11, 2013
4.271
4.284
4.235
4.284
205,299
+0.00(+0.00%)
Mar 08, 2013
4.265
4.284
4.241
4.284
309,014
+0.02(+0.57%)
Mar 07, 2013
4.253
4.268
4.229
4.259
219,746
+0.01(+0.14%)
Mar 06, 2013
4.223
4.253
4.217
4.253
185,460
+0.03(+0.72%)
Mar 05, 2013
4.198
4.229
4.186
4.223
373,244
+0.04(+0.87%)
Mar 04, 2013
4.198
4.211
4.174
4.186
213,793
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.