Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS X-Links WTI Crude Oil Index ETN
(NY:
OIIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
29.11
29.11
29.11
29.11
100
-0.70(-2.36%)
May 25, 2017
29.81
51
-0.80(-2.60%)
May 19, 2017
30.61
30.61
30.61
0
+0.83(+2.80%)
May 16, 2017
29.78
29.78
29.78
0
-0.16(-0.55%)
May 15, 2017
29.91
29.95
29.91
29.94
2,300
+0.83(+2.85%)
May 11, 2017
29.11
29.11
29.11
0
+0.21(+0.73%)
May 10, 2017
28.43
28.90
28.43
28.90
693
+0.90(+3.21%)
May 09, 2017
28.00
28.00
28.00
28.00
160
-0.36(-1.27%)
May 08, 2017
28.38
28.38
28.36
28.36
3,000
-0.06(-0.21%)
May 04, 2017
28.42
28.42
28.42
0
-0.77(-2.64%)
May 03, 2017
29.13
29.19
29.13
29.19
1,142
-0.21(-0.71%)
May 02, 2017
29.40
29.40
29.40
29.40
500
-0.41(-1.37%)
May 01, 2017
29.81
29.81
29.81
29.81
581
-0.09(-0.29%)
Apr 28, 2017
29.89
29.89
29.89
29.89
100
+0.27(+0.90%)
Apr 27, 2017
29.70
29.70
29.63
29.63
692
-0.72(-2.38%)
Apr 26, 2017
30.35
30.35
30.35
30.35
500
+0.40(+1.34%)
Apr 25, 2017
29.95
29.95
29.95
29.95
500
-0.14(-0.47%)
Apr 24, 2017
30.09
30.09
30.09
30.09
150
-1.00(-3.22%)
Apr 19, 2017
31.09
31.09
31.09
0
-1.55(-4.75%)
Apr 12, 2017
32.64
11
+0.24(+0.75%)
Apr 10, 2017
32.40
32.40
32.40
0
+0.88(+2.79%)
Apr 05, 2017
31.52
92
+0.57(+1.84%)
Mar 31, 2017
30.95
30.95
30.95
0
+0.58(+1.91%)
Mar 29, 2017
30.37
13
+0.58(+1.95%)
Mar 28, 2017
29.79
29.79
29.79
29.79
135
+0.54(+1.85%)
Mar 27, 2017
29.21
29.25
29.21
29.25
620
-0.95(-3.15%)
Mar 20, 2017
30.20
44
+0.00(+0.00%)
Mar 17, 2017
30.43
30.48
30.20
30.20
552
-0.15(-0.49%)
Mar 16, 2017
30.22
30.35
30.12
30.35
2,036
+0.09(+0.30%)
Mar 15, 2017
30.22
30.26
30.20
30.26
300
+0.62(+2.09%)
Mar 14, 2017
29.64
29.64
29.63
29.64
613
-0.40(-1.33%)
Mar 13, 2017
29.97
30.04
29.97
30.04
207
-0.01(-0.04%)
Mar 10, 2017
30.29
30.29
30.01
30.05
758
-0.31(-1.02%)
Mar 09, 2017
30.55
30.55
30.36
30.36
755
-0.79(-2.53%)
Mar 08, 2017
32.25
32.25
31.15
31.15
660
-1.70(-5.18%)
Mar 07, 2017
32.96
32.96
32.85
32.85
448
-0.08(-0.24%)
Mar 06, 2017
32.90
32.93
32.90
32.93
420
+0.26(+0.80%)
Mar 03, 2017
32.67
32.67
32.67
32.67
276
-0.66(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.