Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verso Corp
(NY:
VRS
)
26.99
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.89
10.98
10.57
10.86
531,883
-0.21(-1.91%)
May 28, 2020
11.23
11.37
11.01
11.07
738,425
+0.08(+0.76%)
May 27, 2020
10.99
11.14
10.83
10.99
840,190
+0.20(+1.89%)
May 26, 2020
10.89
10.91
10.59
10.78
380,421
+0.23(+2.15%)
May 22, 2020
10.50
10.60
10.38
10.56
263,492
+0.15(+1.45%)
May 21, 2020
10.48
10.60
10.39
10.41
450,024
-0.08(-0.79%)
May 20, 2020
10.26
10.63
10.26
10.49
427,921
+0.42(+4.20%)
May 19, 2020
10.49
10.60
10.07
10.07
343,220
-0.57(-5.39%)
May 18, 2020
10.89
11.06
10.63
10.64
485,569
+0.26(+2.47%)
May 15, 2020
10.20
10.63
10.20
10.38
371,801
+0.08(+0.73%)
May 14, 2020
9.924
10.31
9.576
10.31
446,695
+0.07(+0.66%)
May 13, 2020
10.09
10.41
9.984
10.24
486,259
+0.03(+0.30%)
May 12, 2020
10.18
10.36
9.947
10.21
409,303
+0.11(+1.05%)
May 11, 2020
9.841
10.31
9.644
10.11
386,586
-0.57(-5.31%)
May 08, 2020
10.17
10.81
10.02
10.67
296,329
+0.76(+7.70%)
May 07, 2020
9.811
9.992
9.697
9.909
190,577
+0.25(+2.58%)
May 06, 2020
9.909
10.38
9.539
9.660
190,224
-0.37(-3.69%)
May 05, 2020
10.26
10.52
9.984
10.03
345,514
-0.12(-1.19%)
May 04, 2020
10.33
10.51
10.01
10.15
193,346
-0.40(-3.79%)
May 01, 2020
10.17
10.55
9.931
10.55
321,222
+0.06(+0.58%)
Apr 30, 2020
10.86
10.86
10.44
10.49
331,233
-0.62(-5.57%)
Apr 29, 2020
10.85
11.31
10.72
11.11
318,630
+0.58(+5.52%)
Apr 28, 2020
10.78
10.83
10.33
10.53
260,072
+0.06(+0.58%)
Apr 27, 2020
9.977
10.49
9.958
10.47
233,851
+0.61(+6.21%)
Apr 24, 2020
9.546
9.871
9.327
9.856
227,344
+0.48(+5.07%)
Apr 23, 2020
9.131
9.486
9.078
9.380
356,220
+0.34(+3.76%)
Apr 22, 2020
8.685
9.131
8.617
9.040
496,379
+0.63(+7.45%)
Apr 21, 2020
8.308
8.466
8.058
8.413
327,516
-0.02(-0.18%)
Apr 20, 2020
8.723
8.836
8.398
8.428
312,839
-0.49(-5.50%)
Apr 17, 2020
8.814
9.101
8.776
8.919
255,944
+0.30(+3.51%)
Apr 16, 2020
8.700
8.776
8.398
8.617
410,641
-0.11(-1.30%)
Apr 15, 2020
8.761
8.942
8.610
8.731
270,091
-0.34(-3.75%)
Apr 14, 2020
9.252
9.342
9.048
9.070
375,244
-0.18(-1.96%)
Apr 13, 2020
9.644
9.652
9.086
9.252
422,342
-0.48(-4.89%)
Apr 09, 2020
10.29
10.45
9.607
9.727
763,862
-0.32(-3.16%)
Apr 08, 2020
9.486
10.27
9.335
10.04
646,776
+0.64(+6.83%)
Apr 07, 2020
9.305
9.867
9.146
9.403
705,594
+0.43(+4.80%)
Apr 06, 2020
8.089
9.025
8.074
8.972
408,905
+1.19(+15.34%)
Apr 03, 2020
7.907
7.983
7.492
7.779
524,998
-0.23(-2.92%)
Apr 02, 2020
7.628
8.240
7.628
8.013
299,111
+0.27(+3.51%)
Apr 01, 2020
8.293
8.519
7.643
7.741
385,429
-0.78(-9.13%)
Mar 31, 2020
8.542
8.942
8.421
8.519
650,698
-0.05(-0.62%)
Mar 30, 2020
8.564
8.738
8.315
8.572
281,070
+0.09(+1.07%)
Mar 27, 2020
8.625
9.161
8.406
8.481
360,547
-0.45(-5.07%)
Mar 26, 2020
8.474
9.025
8.209
8.934
542,331
+0.51(+6.00%)
Mar 25, 2020
8.753
8.972
8.164
8.428
564,557
-0.44(-4.94%)
Mar 24, 2020
8.783
9.267
8.421
8.867
429,854
+0.53(+6.34%)
Mar 23, 2020
8.557
8.942
8.232
8.338
426,426
-0.17(-2.04%)
Mar 20, 2020
8.700
9.161
8.293
8.512
816,693
-0.12(-1.40%)
Mar 19, 2020
8.021
8.768
7.677
8.632
560,817
+0.54(+6.72%)
Mar 18, 2020
8.104
8.919
7.794
8.089
660,948
-0.60(-6.95%)
Mar 17, 2020
8.519
9.063
8.066
8.693
739,598
+0.44(+5.31%)
Mar 16, 2020
10.04
10.04
8.209
8.255
706,603
-1.65(-16.69%)
Mar 13, 2020
9.086
9.909
8.806
9.909
599,676
+1.30(+15.09%)
Mar 12, 2020
9.441
9.561
8.406
8.610
963,439
-1.39(-13.90%)
Mar 11, 2020
10.55
10.94
9.969
9.999
614,597
-0.88(-8.12%)
Mar 10, 2020
11.06
11.14
10.38
10.88
474,252
+0.08(+0.77%)
Mar 09, 2020
11.26
11.46
10.78
10.80
425,486
-1.10(-9.26%)
Mar 06, 2020
11.47
12.09
11.47
11.90
598,484
-0.08(-0.63%)
Mar 05, 2020
11.83
12.00
11.69
11.98
680,670
-0.13(-1.06%)
Mar 04, 2020
11.56
12.17
11.47
12.11
318,440
+0.69(+6.09%)
Mar 03, 2020
11.95
12.05
11.14
11.41
580,749
-0.63(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.