Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Fundamental Series B
(NY:
MLPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
11.81
11.81
11.81
11.81
100
-0.02(-0.17%)
May 28, 2020
11.83
11.83
11.83
11.83
6
-0.09(-0.72%)
May 27, 2020
11.91
11.91
11.91
11.91
2
+0.14(+1.16%)
May 26, 2020
11.88
11.88
11.78
11.78
159
+0.34(+2.94%)
May 22, 2020
11.38
11.44
11.38
11.44
100
+0.04(+0.37%)
May 21, 2020
11.30
11.40
11.30
11.40
217
+0.05(+0.44%)
May 20, 2020
11.35
11.35
11.35
11.35
1
+0.16(+1.46%)
May 19, 2020
10.83
11.38
10.83
11.19
764
+0.18(+1.66%)
May 18, 2020
10.94
11.00
10.94
11.00
100
+0.47(+4.50%)
May 15, 2020
10.53
10.53
10.53
10.53
0
+0.38(+3.74%)
May 14, 2020
10.15
10.15
10.15
10.15
11
+0.11(+1.09%)
May 13, 2020
10.04
10.04
10.04
10.04
1
-0.37(-3.56%)
May 12, 2020
10.41
10.41
10.41
10.41
2
-0.16(-1.47%)
May 11, 2020
10.50
10.57
10.50
10.57
100
-0.07(-0.70%)
May 08, 2020
10.64
10.64
10.64
10.64
0
+0.45(+4.45%)
May 07, 2020
10.30
10.30
10.19
10.19
100
-0.13(-1.25%)
May 06, 2020
10.32
10.32
10.32
10.32
0
-0.18(-1.75%)
May 05, 2020
10.50
10.50
10.50
10.50
0
-0.02(-0.18%)
May 04, 2020
10.52
10.52
10.52
10.52
0
+0.13(+1.25%)
May 01, 2020
10.60
10.60
10.39
10.39
100
-0.44(-4.02%)
Apr 30, 2020
10.82
10.82
10.78
10.82
1,000
-0.25(-2.30%)
Apr 29, 2020
11.08
11.08
11.08
11.08
9
+0.83(+8.05%)
Apr 28, 2020
10.25
10.25
10.25
10.25
0
+0.25(+2.49%)
Apr 27, 2020
9.840
10.01
9.840
10.01
507
+0.08(+0.80%)
Apr 24, 2020
9.926
9.926
9.926
9.926
100
-0.01(-0.14%)
Apr 23, 2020
9.780
9.940
9.780
9.940
159
+0.52(+5.48%)
Apr 22, 2020
9.423
9.423
9.423
9.423
0
+0.35(+3.90%)
Apr 21, 2020
9.069
9.069
9.069
9.069
0
+0.11(+1.28%)
Apr 20, 2020
8.955
8.955
8.955
8.955
2
+0.03(+0.29%)
Apr 17, 2020
8.929
8.929
8.929
8.929
100
+0.45(+5.30%)
Apr 16, 2020
8.480
8.480
8.480
8.480
108
-0.03(-0.40%)
Apr 15, 2020
8.514
8.514
8.514
8.514
4
-0.34(-3.87%)
Apr 14, 2020
8.857
8.857
8.857
8.857
44
+0.38(+4.53%)
Apr 13, 2020
8.473
8.473
8.473
8.473
4
+0.27(+3.24%)
Apr 09, 2020
8.430
8.430
8.170
8.207
1,400
-0.22(-2.60%)
Apr 08, 2020
8.160
8.427
8.160
8.427
200
+0.26(+3.17%)
Apr 07, 2020
8.168
8.168
8.168
8.168
0
+0.07(+0.91%)
Apr 06, 2020
8.094
8.094
8.094
8.094
0
+0.14(+1.73%)
Apr 03, 2020
7.957
7.957
7.957
7.957
0
-0.03(-0.39%)
Apr 02, 2020
7.988
7.988
7.988
7.988
1
+0.42(+5.54%)
Apr 01, 2020
7.569
7.569
7.569
7.569
0
-0.25(-3.23%)
Mar 31, 2020
7.630
7.821
7.590
7.821
398
+0.70(+9.83%)
Mar 30, 2020
7.121
7.121
7.121
7.121
1
-0.12(-1.62%)
Mar 27, 2020
7.238
7.238
7.238
7.238
100
-0.49(-6.29%)
Mar 26, 2020
7.724
7.724
7.724
7.724
0
+0.12(+1.55%)
Mar 25, 2020
7.607
7.607
7.350
7.607
200
+0.49(+6.83%)
Mar 24, 2020
7.121
7.121
7.121
7.121
0
+0.19(+2.74%)
Mar 23, 2020
7.680
7.680
6.931
6.931
200
-0.89(-11.33%)
Mar 20, 2020
7.430
8.330
7.430
7.817
1,300
+0.85(+12.17%)
Mar 19, 2020
6.570
7.010
6.570
6.969
300
+0.81(+13.13%)
Mar 18, 2020
6.360
6.360
6.160
6.160
200
-1.10(-15.11%)
Mar 17, 2020
7.256
7.256
7.256
7.256
0
-0.77(-9.59%)
Mar 16, 2020
8.026
8.026
8.026
8.026
1
-1.08(-11.87%)
Mar 13, 2020
9.300
9.300
8.550
9.106
4,200
-1.16(-11.30%)
Mar 11, 2020
10.27
10.27
10.27
0
-0.31(-2.96%)
Mar 10, 2020
10.58
10.58
10.58
10.58
0
+0.18(+1.78%)
Mar 09, 2020
11.84
11.84
10.22
10.39
801
-2.76(-20.95%)
Mar 06, 2020
13.15
13.15
13.15
13.15
0
-0.84(-6.03%)
Mar 05, 2020
14.22
14.22
13.99
13.99
1,101
-0.47(-3.22%)
Mar 04, 2020
14.46
14.46
14.46
14.46
0
-0.10(-0.67%)
Mar 03, 2020
14.56
14.56
14.56
14.56
10
-0.31(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.