Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.17	88.30	88.13	88.21	250,713	+0.13(+0.15%)
May 28, 2015	88.09	88.17	88.05	88.08	507,989	-0.01(-0.01%)
May 27, 2015	88.11	88.11	87.97	88.09	200,760	+0.06(+0.07%)
May 26, 2015	87.92	88.12	87.85	88.03	389,883	+0.13(+0.15%)
May 22, 2015	87.91	87.90	87.90	87.90	247,195	-0.15(-0.17%)
May 21, 2015	87.85	88.06	87.76	88.04	353,804	+0.28(+0.31%)
May 20, 2015	87.79	87.97	87.77	87.77	305,608	+0.01(+0.01%)
May 19, 2015	87.80	87.95	87.80	87.76	319,781	-0.10(-0.11%)
May 18, 2015	88.10	88.10	87.85	87.85	354,243	-0.29(-0.33%)
May 15, 2015	88.12	88.15	88.07	88.15	340,082	+0.05(+0.06%)
May 14, 2015	88.08	88.15	87.99	88.10	360,944	+0.11(+0.13%)
May 13, 2015	88.24	88.24	87.94	87.98	422,838	-0.15(-0.17%)
May 12, 2015	88.02	88.17	87.91	88.14	299,149	+0.15(+0.18%)
May 11, 2015	88.28	88.28	87.98	87.98	845,353	-0.30(-0.34%)
May 08, 2015	88.42	88.45	88.28	88.29	393,682	-0.03(-0.03%)
May 07, 2015	88.18	88.32	88.17	88.32	290,821	+0.23(+0.26%)
May 06, 2015	88.37	88.40	88.09	88.09	357,739	-0.32(-0.37%)
May 05, 2015	88.47	88.47	88.28	88.41	288,456	-0.06(-0.07%)
May 04, 2015	88.47	88.51	88.37	88.48	355,215	+0.00(+0.01%)
May 01, 2015	88.62	88.62	88.33	88.47	334,873	-0.17(-0.20%)
Apr 30, 2015	88.67	88.71	88.52	88.65	322,023	-0.11(-0.13%)
Apr 29, 2015	88.79	88.86	88.61	88.76	302,212	-0.15(-0.16%)
Apr 28, 2015	88.99	88.99	88.86	88.90	303,493	-0.08(-0.09%)
Apr 27, 2015	89.07	89.07	88.93	88.99	366,237	-0.06(-0.07%)
Apr 24, 2015	88.99	89.07	88.92	89.05	233,598	+0.11(+0.13%)
Apr 23, 2015	88.98	89.03	88.88	88.94	390,713	-0.04(-0.05%)
Apr 22, 2015	89.16	89.16	88.95	88.98	610,176	-0.14(-0.15%)
Apr 21, 2015	89.17	89.19	89.09	89.11	266,899	-0.06(-0.06%)
Apr 20, 2015	89.24	89.24	89.12	89.17	280,927	-0.07(-0.08%)
Apr 17, 2015	89.12	89.26	89.12	89.24	277,304	+0.06(+0.07%)
Apr 16, 2015	89.28	89.28	89.11	89.18	325,813	-0.04(-0.05%)
Apr 15, 2015	89.17	89.26	89.16	89.22	214,937	+0.10(+0.11%)
Apr 14, 2015	89.30	89.32	89.12	89.12	507,764	-0.04(-0.05%)
Apr 13, 2015	89.14	89.19	89.10	89.16	598,878	+0.03(+0.04%)
Apr 10, 2015	89.29	89.29	89.12	89.13	288,899	-0.05(-0.05%)
Apr 09, 2015	89.29	89.29	89.09	89.18	448,594	-0.08(-0.09%)
Apr 08, 2015	89.32	89.32	89.22	89.26	309,240	-0.02(-0.03%)
Apr 07, 2015	89.24	89.31	89.18	89.28	300,235	+0.11(+0.12%)
Apr 06, 2015	89.28	89.43	89.16	89.18	349,640	-0.01(-0.01%)
Apr 02, 2015	89.24	89.19	89.19	89.19	330,055	-0.14(-0.15%)
Apr 01, 2015	89.31	89.36	89.24	89.32	279,957	+0.05(+0.05%)
Mar 31, 2015	89.16	89.28	89.16	89.28	329,273	+0.10(+0.11%)
Mar 30, 2015	89.20	89.22	89.13	89.18	257,294	-0.09(-0.10%)
Mar 27, 2015	89.19	89.27	89.16	89.27	190,153	+0.09(+0.10%)
Mar 26, 2015	89.30	89.32	89.13	89.18	410,806	-0.08(-0.09%)
Mar 25, 2015	89.38	89.38	89.24	89.26	261,421	-0.16(-0.18%)
Mar 24, 2015	89.34	89.42	89.29	89.42	510,593	+0.14(+0.15%)
Mar 23, 2015	89.29	89.34	89.24	89.29	260,554	+0.11(+0.13%)
Mar 20, 2015	89.22	89.32	89.15	89.17	449,416	-0.02(-0.03%)
Mar 19, 2015	89.20	89.22	89.08	89.20	358,159	-0.03(-0.04%)
Mar 18, 2015	88.76	89.26	88.74	89.23	617,402	+0.53(+0.60%)
Mar 17, 2015	88.63	88.75	88.63	88.70	267,093	+0.05(+0.05%)
Mar 16, 2015	88.67	88.79	88.62	88.65	212,142	+0.03(+0.04%)
Mar 13, 2015	88.58	88.71	88.55	88.62	399,949	+0.00(+0.00%)
Mar 12, 2015	88.54	88.64	88.50	88.62	435,203	+0.26(+0.29%)
Mar 11, 2015	88.37	88.42	88.32	88.36	267,259	-0.13(-0.15%)
Mar 10, 2015	88.25	88.51	88.19	88.49	408,200	+0.34(+0.38%)
Mar 09, 2015	88.08	88.22	88.02	88.15	243,290	+0.30(+0.34%)
Mar 06, 2015	88.43	88.48	87.85	87.85	790,931	-0.85(-0.96%)
Mar 05, 2015	88.79	88.79	88.66	88.70	436,325	-0.09(-0.10%)
Mar 04, 2015	88.77	88.79	88.68	88.79	420,536	+0.16(+0.18%)
Mar 03, 2015	88.76	88.81	88.58	88.63	303,107	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.