Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rev Group Inc
(NY:
REVG
)
27.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
10.33
10.36
9.956
10.09
382,232
-0.27(-2.62%)
May 27, 2022
10.30
10.43
10.28
10.36
170,908
+0.17(+1.69%)
May 26, 2022
9.972
10.24
9.972
10.19
199,951
+0.25(+2.57%)
May 25, 2022
9.660
10.05
9.660
9.931
385,051
+0.24(+2.46%)
May 24, 2022
9.783
9.863
9.430
9.693
198,361
-0.09(-0.92%)
May 23, 2022
9.676
9.865
9.660
9.783
246,166
+0.29(+3.03%)
May 20, 2022
9.857
9.857
9.364
9.495
243,460
-0.25(-2.61%)
May 19, 2022
9.767
9.939
9.693
9.750
272,949
-0.15(-1.50%)
May 18, 2022
10.27
10.38
9.824
9.898
201,514
-0.48(-4.60%)
May 17, 2022
10.19
10.38
10.02
10.38
339,309
+0.42(+4.21%)
May 16, 2022
9.939
10.15
9.775
9.956
288,036
-0.02(-0.16%)
May 13, 2022
10.04
10.11
9.923
9.972
237,687
+0.08(+0.83%)
May 12, 2022
9.767
9.931
9.652
9.890
257,461
+0.07(+0.75%)
May 11, 2022
9.972
10.14
9.750
9.816
254,032
-0.05(-0.50%)
May 10, 2022
10.12
10.14
9.684
9.865
309,573
-0.23(-2.28%)
May 09, 2022
9.915
10.30
9.915
10.10
345,103
+0.04(+0.41%)
May 06, 2022
10.14
10.29
9.976
10.05
274,159
-0.21(-2.08%)
May 05, 2022
10.58
10.65
10.15
10.27
263,020
-0.43(-4.00%)
May 04, 2022
10.26
10.71
10.14
10.70
332,488
+0.41(+4.00%)
May 03, 2022
9.915
10.33
9.890
10.28
236,660
+0.33(+3.30%)
May 02, 2022
9.750
10.10
9.701
9.956
412,685
+0.16(+1.59%)
Apr 29, 2022
9.882
10.18
9.684
9.799
417,528
-0.08(-0.83%)
Apr 28, 2022
9.906
10.01
9.652
9.882
319,618
+0.12(+1.18%)
Apr 27, 2022
9.857
9.931
9.684
9.767
200,883
-0.02(-0.17%)
Apr 26, 2022
9.816
9.915
9.709
9.783
259,199
-0.20(-1.98%)
Apr 25, 2022
9.783
10.01
9.586
9.980
312,057
+0.07(+0.66%)
Apr 22, 2022
10.23
10.33
9.873
9.915
233,278
-0.43(-4.13%)
Apr 21, 2022
10.58
10.63
10.31
10.34
206,088
-0.09(-0.87%)
Apr 20, 2022
10.50
10.58
10.30
10.43
343,391
+0.08(+0.79%)
Apr 19, 2022
10.01
10.51
9.931
10.35
349,809
+0.29(+2.86%)
Apr 18, 2022
10.01
10.24
9.956
10.06
294,610
-0.17(-1.69%)
Apr 14, 2022
10.19
10.33
10.13
10.24
371,384
+0.08(+0.81%)
Apr 13, 2022
9.964
10.33
9.964
10.15
464,580
+0.19(+1.90%)
Apr 12, 2022
10.04
10.47
9.898
9.964
397,114
-0.03(-0.33%)
Apr 11, 2022
9.742
10.16
9.740
9.997
477,989
+0.17(+1.76%)
Apr 08, 2022
9.816
10.04
9.421
9.824
535,771
-0.49(-4.78%)
Apr 07, 2022
10.29
10.38
10.11
10.32
360,400
+0.07(+0.72%)
Apr 06, 2022
10.27
10.43
10.14
10.24
458,441
-0.16(-1.58%)
Apr 05, 2022
10.93
11.06
10.40
10.41
391,230
-0.58(-5.24%)
Apr 04, 2022
11.05
11.14
10.73
10.98
498,790
+0.02(+0.22%)
Apr 01, 2022
11.17
11.19
10.85
10.96
530,256
-0.06(-0.52%)
Mar 31, 2022
11.30
11.36
10.93
11.02
442,345
-0.26(-2.33%)
Mar 30, 2022
11.66
11.79
11.25
11.28
442,431
-0.37(-3.18%)
Mar 29, 2022
11.43
11.78
11.36
11.65
325,181
+0.28(+2.45%)
Mar 28, 2022
11.40
11.44
11.25
11.37
330,349
-0.07(-0.57%)
Mar 25, 2022
11.31
11.44
11.19
11.44
364,023
+0.18(+1.60%)
Mar 24, 2022
11.35
11.35
11.16
11.26
325,747
+0.01(+0.07%)
Mar 23, 2022
10.99
11.32
10.95
11.25
444,656
+0.21(+1.93%)
Mar 22, 2022
11.53
11.70
11.03
11.03
382,688
-0.36(-3.16%)
Mar 21, 2022
11.03
11.63
11.03
11.40
540,366
+0.34(+3.04%)
Mar 18, 2022
11.25
11.38
10.95
11.06
1,703,153
-0.22(-1.96%)
Mar 17, 2022
10.87
11.34
10.81
11.28
319,444
+0.26(+2.38%)
Mar 16, 2022
10.99
11.26
10.90
11.02
394,017
+0.19(+1.74%)
Mar 15, 2022
10.81
10.92
10.67
10.83
482,113
+0.14(+1.30%)
Mar 14, 2022
11.03
11.17
10.64
10.69
303,686
-0.19(-1.73%)
Mar 11, 2022
10.68
11.14
10.43
10.88
659,096
-0.44(-3.91%)
Mar 10, 2022
10.71
11.38
10.66
11.32
310,307
+0.39(+3.60%)
Mar 09, 2022
11.03
11.45
10.81
10.93
319,439
+0.24(+2.22%)
Mar 08, 2022
10.65
11.05
10.57
10.69
302,867
+0.12(+1.16%)
Mar 07, 2022
11.11
11.22
10.54
10.57
359,454
-0.60(-5.36%)
Mar 04, 2022
11.18
11.31
10.96
11.17
224,107
-0.22(-1.94%)
Mar 03, 2022
11.25
11.40
11.13
11.39
206,047
+0.22(+1.98%)
Mar 02, 2022
10.81
11.30
10.81
11.17
248,843
+0.48(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.