Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.900
7.945
7.877
7.893
111,232
-0.01(-0.10%)
May 30, 2019
7.954
7.962
7.885
7.900
74,887
-0.08(-0.96%)
May 29, 2019
7.939
7.985
7.931
7.977
47,845
+0.05(+0.58%)
May 28, 2019
7.946
7.946
7.908
7.931
57,980
+0.03(+0.39%)
May 24, 2019
7.931
7.931
7.885
7.900
36,730
-0.02(-0.19%)
May 23, 2019
7.931
7.931
7.900
7.916
46,938
+0.01(+0.10%)
May 22, 2019
7.908
7.954
7.893
7.908
76,199
-0.02(-0.29%)
May 21, 2019
7.916
7.931
7.908
7.931
20,893
+0.01(+0.10%)
May 20, 2019
7.908
7.924
7.893
7.923
44,353
+0.02(+0.19%)
May 17, 2019
7.908
7.931
7.900
7.908
12,243
+0.02(+0.19%)
May 16, 2019
7.923
7.931
7.870
7.893
41,478
-0.03(-0.39%)
May 15, 2019
7.946
7.946
7.900
7.923
57,085
+0.00(+0.00%)
May 14, 2019
8.008
8.031
7.908
7.923
92,937
+0.01(+0.10%)
May 13, 2019
7.885
7.992
7.885
7.916
51,278
-0.00(-0.03%)
May 10, 2019
7.885
7.923
7.877
7.918
11,255
+0.01(+0.13%)
May 09, 2019
7.916
7.962
7.900
7.908
36,393
-0.02(-0.29%)
May 08, 2019
7.900
7.964
7.900
7.931
62,916
+0.01(+0.10%)
May 07, 2019
7.954
7.975
7.886
7.923
49,701
-0.08(-1.05%)
May 06, 2019
7.923
8.070
7.923
8.007
49,435
+0.08(+0.96%)
May 03, 2019
7.931
7.939
7.908
7.931
25,783
-0.01(-0.10%)
May 02, 2019
7.931
7.946
7.911
7.939
20,626
-0.01(-0.10%)
May 01, 2019
7.893
7.946
7.862
7.946
32,068
+0.07(+0.87%)
Apr 30, 2019
7.862
7.888
7.862
7.877
34,993
+0.02(+0.29%)
Apr 29, 2019
7.893
7.900
7.832
7.855
43,401
-0.02(-0.19%)
Apr 26, 2019
7.908
7.923
7.855
7.870
82,716
-0.08(-0.96%)
Apr 25, 2019
7.877
7.946
7.877
7.946
35,581
+0.04(+0.48%)
Apr 24, 2019
7.885
7.908
7.855
7.908
27,103
+0.03(+0.39%)
Apr 23, 2019
7.832
7.877
7.824
7.877
32,386
+0.04(+0.49%)
Apr 22, 2019
7.847
7.893
7.816
7.839
40,792
-0.05(-0.58%)
Apr 18, 2019
7.870
7.916
7.861
7.885
24,212
+0.01(+0.10%)
Apr 17, 2019
7.816
7.923
7.806
7.877
120,286
+0.08(+1.08%)
Apr 16, 2019
7.801
7.809
7.763
7.793
27,198
-0.01(-0.10%)
Apr 15, 2019
7.824
7.824
7.770
7.801
61,168
-0.01(-0.10%)
Apr 12, 2019
7.824
7.832
7.801
7.809
63,869
-0.02(-0.29%)
Apr 11, 2019
7.816
7.855
7.809
7.832
24,812
+0.03(+0.39%)
Apr 10, 2019
7.816
7.824
7.786
7.801
24,259
+0.02(+0.20%)
Apr 09, 2019
7.786
7.816
7.786
7.786
14,948
-0.01(-0.12%)
Apr 08, 2019
7.793
7.816
7.679
7.795
28,027
-0.02(-0.26%)
Apr 05, 2019
7.763
7.824
7.763
7.816
40,245
+0.06(+0.73%)
Apr 04, 2019
7.771
7.778
7.745
7.759
51,210
+0.00(+0.05%)
Apr 03, 2019
7.771
7.771
7.748
7.755
22,229
+0.00(+0.00%)
Apr 02, 2019
7.801
7.816
7.740
7.755
27,560
-0.04(-0.49%)
Apr 01, 2019
7.869
7.869
7.769
7.793
47,994
-0.05(-0.58%)
Mar 29, 2019
7.824
7.839
7.784
7.839
65,102
+0.05(+0.59%)
Mar 28, 2019
7.801
7.801
7.771
7.793
25,857
+0.00(+0.00%)
Mar 27, 2019
7.816
7.847
7.763
7.793
61,562
-0.05(-0.68%)
Mar 26, 2019
7.763
7.854
7.717
7.847
95,620
+0.09(+1.18%)
Mar 25, 2019
7.778
7.816
7.733
7.755
46,821
-0.04(-0.54%)
Mar 22, 2019
7.809
7.816
7.755
7.797
53,397
+0.00(+0.05%)
Mar 21, 2019
7.816
7.831
7.786
7.793
56,269
-0.03(-0.39%)
Mar 20, 2019
7.831
7.854
7.801
7.824
41,361
-0.03(-0.39%)
Mar 19, 2019
7.809
7.854
7.809
7.854
39,432
+0.04(+0.49%)
Mar 18, 2019
7.778
7.847
7.778
7.816
28,789
+0.02(+0.29%)
Mar 15, 2019
7.831
7.831
7.793
7.793
30,775
-0.02(-0.31%)
Mar 14, 2019
7.839
7.853
7.809
7.818
31,904
-0.01(-0.17%)
Mar 13, 2019
7.801
7.831
7.793
7.831
42,595
+0.03(+0.39%)
Mar 12, 2019
7.839
7.885
7.793
7.801
44,582
-0.03(-0.39%)
Mar 11, 2019
7.778
7.831
7.778
7.831
14,874
+0.05(+0.68%)
Mar 08, 2019
7.824
7.847
7.778
7.778
46,784
-0.04(-0.48%)
Mar 07, 2019
7.831
7.843
7.741
7.816
83,362
-0.04(-0.48%)
Mar 06, 2019
7.726
7.855
7.726
7.854
104,882
+0.14(+1.76%)
Mar 05, 2019
7.726
7.748
7.718
7.718
34,514
-0.02(-0.20%)
Mar 04, 2019
7.680
7.741
7.673
7.733
55,065
+0.07(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.