Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lockheed Martin
(NY:
LMT
)
470.13
+1.51 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
432.44
433.71
430.86
431.84
1,720,689
-0.93(-0.22%)
May 30, 2023
432.88
433.82
429.17
432.78
1,204,124
-0.46(-0.11%)
May 26, 2023
427.84
436.45
427.11
433.24
1,175,401
+5.43(+1.27%)
May 25, 2023
436.19
436.19
424.79
427.81
1,247,056
-9.56(-2.18%)
May 24, 2023
437.87
441.25
435.88
437.37
888,870
+0.09(+0.02%)
May 23, 2023
436.77
440.92
434.74
437.28
1,063,318
-2.02(-0.46%)
May 22, 2023
438.60
441.85
436.27
439.30
650,022
+0.22(+0.05%)
May 19, 2023
441.53
442.73
437.50
439.07
832,494
-1.22(-0.28%)
May 18, 2023
439.96
441.25
434.16
440.29
1,507,358
-1.50(-0.34%)
May 17, 2023
434.74
442.86
434.68
441.79
1,140,553
+9.25(+2.14%)
May 16, 2023
436.76
437.09
432.48
432.54
589,679
-4.05(-0.93%)
May 15, 2023
435.50
437.97
434.18
436.59
691,757
+1.09(+0.25%)
May 12, 2023
437.44
438.48
432.61
435.50
721,067
+0.10(+0.02%)
May 11, 2023
435.30
436.88
433.33
435.40
668,083
-2.38(-0.54%)
May 10, 2023
437.45
437.92
433.49
437.78
880,929
+1.07(+0.25%)
May 09, 2023
437.54
438.51
434.83
436.71
645,815
+1.04(+0.24%)
May 08, 2023
441.01
442.75
434.80
435.66
836,481
-4.43(-1.01%)
May 05, 2023
437.34
441.60
436.75
440.09
963,308
+3.49(+0.80%)
May 04, 2023
438.27
438.64
431.08
436.60
996,598
-1.10(-0.25%)
May 03, 2023
442.66
443.89
437.34
437.70
1,155,482
-5.62(-1.27%)
May 02, 2023
452.49
452.64
441.74
443.32
1,144,194
-10.18(-2.25%)
May 01, 2023
449.27
455.10
448.79
453.51
1,578,020
+4.81(+1.07%)
Apr 28, 2023
449.05
450.35
446.71
448.70
1,076,793
-0.53(-0.12%)
Apr 27, 2023
446.19
450.51
445.51
449.23
1,543,810
+3.26(+0.73%)
Apr 26, 2023
457.88
457.88
444.01
445.96
1,661,523
-13.49(-2.94%)
Apr 25, 2023
464.40
464.61
459.43
459.45
868,680
-5.16(-1.11%)
Apr 24, 2023
466.03
467.13
462.48
464.61
988,813
-1.57(-0.34%)
Apr 21, 2023
474.58
474.62
464.31
466.18
1,431,261
-7.78(-1.64%)
Apr 20, 2023
479.01
479.01
472.47
473.96
869,434
-4.41(-0.92%)
Apr 19, 2023
484.97
486.26
477.13
478.37
995,813
-6.04(-1.25%)
Apr 18, 2023
482.07
490.87
481.11
484.40
2,651,642
+11.37(+2.40%)
Apr 17, 2023
470.07
475.56
470.07
473.03
1,332,078
+1.60(+0.34%)
Apr 14, 2023
473.32
474.83
468.66
471.44
872,825
-4.01(-0.84%)
Apr 13, 2023
470.31
476.77
469.50
475.45
941,445
+3.90(+0.83%)
Apr 12, 2023
466.42
474.59
465.35
471.55
1,143,671
+0.25(+0.05%)
Apr 11, 2023
479.54
479.90
470.49
471.29
1,266,904
-8.61(-1.79%)
Apr 10, 2023
475.09
481.51
475.09
479.90
1,060,453
+6.36(+1.34%)
Apr 06, 2023
474.80
480.12
472.42
473.55
1,131,894
+0.17(+0.04%)
Apr 05, 2023
471.45
477.08
470.51
473.37
1,351,636
+1.40(+0.30%)
Apr 04, 2023
469.12
473.99
468.31
471.97
1,119,101
+1.86(+0.39%)
Apr 03, 2023
456.96
471.35
456.71
470.12
1,715,851
+13.42(+2.94%)
Mar 31, 2023
458.11
459.23
455.05
456.70
1,473,694
-0.43(-0.10%)
Mar 30, 2023
458.44
459.66
455.73
457.13
983,747
-0.98(-0.21%)
Mar 29, 2023
455.28
458.21
454.72
458.11
1,186,734
+2.66(+0.58%)
Mar 28, 2023
457.92
459.48
455.18
455.45
1,113,905
-1.88(-0.41%)
Mar 27, 2023
460.93
461.36
456.39
457.33
1,317,720
-1.11(-0.24%)
Mar 24, 2023
452.03
459.54
451.30
458.44
1,165,603
+6.42(+1.42%)
Mar 23, 2023
452.74
454.98
450.68
452.03
1,209,524
-0.97(-0.21%)
Mar 22, 2023
459.31
460.60
452.44
453.00
1,306,167
-5.66(-1.23%)
Mar 21, 2023
462.63
463.00
455.31
458.66
1,106,589
-0.91(-0.20%)
Mar 20, 2023
452.34
461.56
449.43
459.56
1,568,668
+9.50(+2.11%)
Mar 17, 2023
458.04
458.81
447.58
450.07
6,754,275
-7.12(-1.56%)
Mar 16, 2023
454.97
461.84
451.88
457.19
1,690,466
-0.07(-0.01%)
Mar 15, 2023
458.89
458.89
448.81
457.26
2,353,217
-5.37(-1.16%)
Mar 14, 2023
464.00
464.95
458.76
462.63
1,823,241
+1.49(+0.32%)
Mar 13, 2023
455.87
462.66
454.83
461.14
1,760,883
+1.77(+0.38%)
Mar 10, 2023
459.57
465.94
458.33
459.37
1,381,929
-0.34(-0.07%)
Mar 09, 2023
466.62
466.62
458.51
459.71
1,071,337
-3.53(-0.76%)
Mar 08, 2023
464.72
471.10
460.54
463.24
1,297,000
+0.81(+0.18%)
Mar 07, 2023
465.17
468.64
461.79
462.43
1,175,535
-1.46(-0.31%)
Mar 06, 2023
460.65
465.46
460.65
463.88
936,948
+2.20(+0.48%)
Mar 03, 2023
462.66
463.27
460.22
461.68
1,097,777
-0.41(-0.09%)
Mar 02, 2023
456.94
462.92
456.93
462.09
865,066
+3.84(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.