Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Energy Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
10.37
10.37
10.37
10.37
4
+0.11(+1.08%)
May 27, 2015
10.26
10.26
10.26
10.26
15
-0.02(-0.24%)
May 26, 2015
10.36
10.36
10.28
10.28
1,300
-0.34(-3.16%)
May 19, 2015
10.64
10.62
10.62
10.62
400
-0.23(-2.13%)
May 18, 2015
10.90
10.90
10.90
10.85
1,029
-0.05(-0.46%)
May 15, 2015
10.90
10.90
10.90
10.90
500
-0.10(-0.90%)
May 13, 2015
11.04
11.00
11.00
11.00
3,500
+0.30(+2.80%)
May 11, 2015
10.70
10.70
10.70
10.70
3
+0.00(+0.00%)
May 08, 2015
10.70
10.70
10.70
10.70
405
+0.10(+0.94%)
May 07, 2015
11.09
11.09
10.60
10.60
300
-0.41(-3.72%)
May 06, 2015
11.01
11.01
11.01
11.01
220
+0.86(+8.47%)
Apr 28, 2015
10.16
10.16
10.15
10.15
37
-0.11(-1.07%)
Apr 27, 2015
10.26
10.27
10.26
10.26
645
+0.13(+1.28%)
Apr 15, 2015
10.00
10.13
10.00
10.13
3
+0.58(+6.07%)
Apr 08, 2015
9.550
9.550
9.550
9.550
3
-0.23(-2.35%)
Apr 07, 2015
9.790
9.790
9.780
9.780
504
+0.12(+1.29%)
Apr 06, 2015
9.670
9.670
9.650
9.655
7,000
+0.39(+4.27%)
Mar 31, 2015
9.290
9.260
9.260
9.260
4,100
-0.07(-0.75%)
Mar 30, 2015
9.350
9.410
9.330
9.330
950
-0.46(-4.70%)
Mar 26, 2015
9.790
9.790
9.790
9.790
6
+0.37(+3.92%)
Mar 24, 2015
9.430
9.430
9.420
9.421
3
-0.01(-0.10%)
Mar 23, 2015
9.300
9.430
9.300
9.430
400
+0.06(+0.65%)
Mar 20, 2015
9.369
9.369
9.369
9.369
310
+0.12(+1.28%)
Mar 19, 2015
9.251
9.251
9.251
9.251
378
-0.27(-2.83%)
Mar 18, 2015
9.520
9.520
9.520
9.520
100
+0.39(+4.27%)
Mar 17, 2015
9.130
9.130
9.130
9.130
173
+0.13(+1.44%)
Mar 16, 2015
9.000
9.000
9.000
9.000
200
-0.70(-7.22%)
Mar 10, 2015
9.700
9.710
9.700
9.700
59
-0.30(-3.00%)
Mar 09, 2015
9.970
10.05
9.970
10.00
1,480
-0.06(-0.60%)
Mar 06, 2015
10.10
10.10
10.06
10.06
200
-0.13(-1.28%)
Mar 05, 2015
10.19
10.19
10.19
10.19
100
-0.09(-0.88%)
Mar 04, 2015
10.20
10.28
10.20
10.28
1,407
+0.08(+0.79%)
Mar 03, 2015
10.17
10.20
10.17
10.20
852
+0.15(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.