Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Energy Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.300
5.300
5.300
5.300
698
-0.30(-5.41%)
May 25, 2017
5.603
5.603
5.603
0
+0.05(+0.91%)
May 16, 2017
5.553
5.553
5.553
0
-0.05(-0.94%)
May 15, 2017
5.520
5.606
5.520
5.606
800
+0.23(+4.20%)
May 10, 2017
5.380
5.380
5.380
0
+0.00(+0.05%)
May 03, 2017
5.377
9
-0.33(-5.75%)
Apr 20, 2017
5.705
5.705
5.705
0
-0.18(-3.14%)
Apr 18, 2017
5.890
1
-0.04(-0.67%)
Apr 07, 2017
5.930
5.930
5.930
0
+0.00(+0.00%)
Apr 05, 2017
5.930
6
+0.22(+3.85%)
Mar 31, 2017
5.710
14
+0.07(+1.21%)
Mar 29, 2017
5.642
5.642
5.642
0
+0.16(+2.96%)
Mar 27, 2017
5.480
1
+0.01(+0.18%)
Mar 20, 2017
5.470
31
+0.00(+0.00%)
Mar 17, 2017
5.470
5.470
5.470
5.470
667
+0.02(+0.37%)
Mar 16, 2017
5.450
5.450
5.450
5.450
101
-0.01(-0.22%)
Mar 15, 2017
5.440
5.462
5.440
5.462
3,124
+0.12(+2.32%)
Mar 14, 2017
5.322
5.338
5.322
5.338
305
-0.12(-2.25%)
Mar 13, 2017
5.462
5.462
5.460
5.461
6,503
-0.37(-6.31%)
Mar 06, 2017
5.829
5.829
5.829
0
-0.06(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.