Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2018 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) | |
| Apr 11, 2018 | 6.500 | 6.600 | 6.490 | 6.550 | 7,067 | +0.29(+4.63%) |
| Apr 09, 2018 | 6.260 | 6.260 | 6.260 | 0 | +0.08(+1.29%) | |
| Apr 06, 2018 | 6.275 | 6.275 | 6.180 | 6.180 | 405 | -0.07(-1.12%) |
| Apr 05, 2018 | 6.240 | 6.310 | 6.240 | 6.250 | 2,910 | -0.08(-1.26%) |
| Mar 28, 2018 | 6.330 | 6.330 | 6.330 | 0 | -0.07(-1.09%) | |
| Mar 27, 2018 | 6.400 | 6.400 | 6.400 | 6.400 | 1,725 | +0.01(+0.16%) |
| Mar 23, 2018 | 6.390 | 6.390 | 6.390 | 0 | +0.01(+0.16%) | |
| Mar 21, 2018 | 6.380 | 6.380 | 6.380 | 0 | +0.29(+4.68%) | |
| Mar 12, 2018 | 6.095 | 6.095 | 6.095 | 1 | +0.01(+0.25%) | |
| Mar 09, 2018 | 6.030 | 6.110 | 6.030 | 6.080 | 1,303 | +0.12(+2.01%) |
| Mar 02, 2018 | 5.960 | 5.960 | 5.960 | 0 | -0.07(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.