Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Condor Hospitality T
(NY:
CDOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.280
4.330
4.200
4.250
28,327
+0.03(+0.71%)
May 27, 2021
4.150
4.369
4.150
4.220
46,103
+0.05(+1.18%)
May 26, 2021
3.940
4.200
3.930
4.171
71,803
+0.23(+5.94%)
May 25, 2021
3.919
3.990
3.900
3.937
31,760
+0.03(+0.69%)
May 24, 2021
3.900
3.983
3.900
3.910
11,030
-0.02(-0.51%)
May 21, 2021
3.990
3.990
3.900
3.930
7,590
-0.01(-0.25%)
May 20, 2021
3.970
3.971
3.875
3.940
11,766
+0.04(+0.96%)
May 19, 2021
3.993
4.040
3.805
3.903
24,209
-0.10(-2.43%)
May 18, 2021
3.790
4.050
3.786
4.000
41,513
+0.22(+5.82%)
May 17, 2021
3.800
3.800
3.680
3.780
22,005
+0.00(+0.00%)
May 14, 2021
3.690
3.900
3.650
3.780
35,761
+0.06(+1.61%)
May 13, 2021
3.740
3.960
3.670
3.720
74,147
+0.03(+0.81%)
May 12, 2021
3.690
3.990
3.580
3.690
161,689
-0.07(-1.86%)
May 11, 2021
3.690
3.950
3.410
3.760
329,293
-0.43(-10.26%)
May 10, 2021
4.030
4.660
3.830
4.190
782,273
+0.19(+4.75%)
May 07, 2021
3.890
4.200
3.855
4.000
388,944
+0.18(+4.71%)
May 06, 2021
3.840
3.890
3.800
3.820
26,873
-0.11(-2.80%)
May 05, 2021
3.970
4.020
3.930
3.930
13,962
-0.01(-0.25%)
May 04, 2021
4.110
4.110
3.940
3.940
15,776
-0.14(-3.43%)
May 03, 2021
4.054
4.110
4.000
4.080
37,784
+0.07(+1.75%)
Apr 30, 2021
4.070
4.070
4.000
4.010
21,800
-0.06(-1.35%)
Apr 29, 2021
4.100
4.110
4.020
4.065
6,709
+0.01(+0.12%)
Apr 28, 2021
3.980
4.096
3.980
4.060
3,950
-0.02(-0.49%)
Apr 27, 2021
4.000
4.130
3.780
4.080
49,120
+0.35(+9.38%)
Apr 26, 2021
3.650
3.810
3.650
3.730
6,459
+0.08(+2.19%)
Apr 23, 2021
3.750
3.750
3.610
3.650
7,300
-0.03(-0.82%)
Apr 22, 2021
3.570
3.700
3.570
3.680
5,175
-0.04(-1.08%)
Apr 21, 2021
3.607
3.720
3.607
3.720
9,283
+0.08(+2.20%)
Apr 20, 2021
3.650
3.656
3.559
3.640
5,242
-0.01(-0.27%)
Apr 19, 2021
3.930
3.930
3.640
3.650
13,369
-0.28(-7.12%)
Apr 16, 2021
3.980
3.980
3.900
3.930
13,300
-0.02(-0.51%)
Apr 15, 2021
3.970
4.186
3.930
3.950
24,146
+0.04(+1.02%)
Apr 14, 2021
3.570
3.970
3.560
3.910
39,423
+0.21(+5.68%)
Apr 13, 2021
3.680
3.700
3.550
3.700
38,527
+0.02(+0.54%)
Apr 12, 2021
3.650
3.680
3.530
3.680
41,107
+0.10(+2.94%)
Apr 09, 2021
3.620
3.670
3.570
3.575
14,100
-0.09(-2.59%)
Apr 08, 2021
3.670
3.680
3.580
3.670
15,638
+0.06(+1.66%)
Apr 07, 2021
3.760
3.760
3.550
3.610
28,599
-0.06(-1.57%)
Apr 06, 2021
3.590
3.720
3.590
3.667
9,782
+0.05(+1.31%)
Apr 05, 2021
3.500
3.630
3.480
3.620
33,053
+0.07(+1.97%)
Apr 01, 2021
3.500
3.670
3.499
3.550
11,100
+0.07(+2.01%)
Mar 31, 2021
3.440
3.490
3.390
3.480
37,646
+0.00(+0.00%)
Mar 30, 2021
3.360
3.500
3.360
3.480
38,150
+0.12(+3.57%)
Mar 29, 2021
3.500
3.519
3.340
3.360
40,291
-0.05(-1.47%)
Mar 26, 2021
3.410
3.425
3.280
3.410
81,100
+0.08(+2.40%)
Mar 25, 2021
3.140
3.367
3.010
3.330
74,097
+0.22(+7.07%)
Mar 24, 2021
3.770
3.860
3.000
3.110
301,074
-0.57(-15.49%)
Mar 23, 2021
4.210
4.360
3.660
3.680
107,867
-0.42(-10.24%)
Mar 22, 2021
4.230
4.270
3.960
4.100
40,670
-0.08(-1.91%)
Mar 19, 2021
4.210
4.620
4.150
4.180
178,200
-0.11(-2.56%)
Mar 18, 2021
4.500
4.900
4.250
4.290
60,819
-0.16(-3.60%)
Mar 17, 2021
4.830
4.830
4.420
4.450
100,866
-0.29(-6.12%)
Mar 16, 2021
5.000
5.000
4.650
4.740
126,537
-0.19(-3.85%)
Mar 15, 2021
5.080
5.080
4.630
4.930
139,644
-0.07(-1.40%)
Mar 12, 2021
5.010
5.040
4.980
5.000
14,300
-0.04(-0.79%)
Mar 11, 2021
4.840
5.040
4.710
5.040
19,583
+0.20(+4.13%)
Mar 10, 2021
4.280
4.910
4.220
4.840
31,667
+0.31(+6.96%)
Mar 09, 2021
4.670
4.720
4.495
4.525
11,479
-0.02(-0.55%)
Mar 08, 2021
4.650
4.840
4.500
4.550
69,529
-0.39(-7.89%)
Mar 05, 2021
5.070
5.070
4.860
4.940
12,300
-0.04(-0.80%)
Mar 04, 2021
5.010
5.090
4.920
4.980
8,554
-0.11(-2.16%)
Mar 03, 2021
5.050
5.100
5.016
5.090
57,222
+0.06(+1.19%)
Mar 02, 2021
4.990
5.080
4.950
5.030
16,623
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.