Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infusystems Holdings
(NY:
INFU
)
7.160
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.750
2.850
2.670
2.800
18,825
+0.05(+2.00%)
May 29, 2014
2.790
2.790
2.700
2.745
1,428
+0.02(+0.55%)
May 28, 2014
2.720
2.790
2.710
2.730
7,461
-0.01(-0.36%)
May 27, 2014
2.750
2.810
2.690
2.740
46,067
+0.03(+1.11%)
May 23, 2014
2.700
2.710
2.710
2.710
35,400
-0.02(-0.73%)
May 22, 2014
2.740
2.750
2.710
2.730
13,612
-0.02(-0.73%)
May 21, 2014
2.797
2.800
2.740
2.750
16,956
-0.05(-1.79%)
May 20, 2014
2.800
2.820
2.720
2.800
16,926
-0.02(-0.71%)
May 19, 2014
2.900
2.900
2.800
2.820
9,884
-0.08(-2.76%)
May 16, 2014
2.880
2.940
2.800
2.900
17,075
+0.07(+2.47%)
May 15, 2014
2.910
2.940
2.800
2.830
71,004
+0.05(+1.80%)
May 14, 2014
2.750
2.860
2.750
2.780
40,732
+0.02(+0.72%)
May 13, 2014
2.820
2.820
2.760
2.760
18,934
-0.07(-2.47%)
May 12, 2014
2.800
2.900
2.800
2.830
62,454
+0.01(+0.35%)
May 09, 2014
2.780
2.880
2.758
2.820
32,404
+0.04(+1.44%)
May 08, 2014
2.820
2.820
2.770
2.780
71,859
-0.07(-2.46%)
May 07, 2014
2.830
2.850
2.772
2.850
51,739
-0.01(-0.35%)
May 06, 2014
2.830
2.860
2.780
2.860
36,852
+0.09(+3.25%)
May 05, 2014
2.940
2.950
2.760
2.770
88,930
-0.06(-2.12%)
May 02, 2014
2.861
2.890
2.820
2.830
30,536
-0.05(-1.74%)
May 01, 2014
2.900
2.950
2.880
2.880
84,460
+0.06(+2.13%)
Apr 30, 2014
2.890
2.930
2.820
2.820
62,600
-0.08(-2.76%)
Apr 29, 2014
2.900
2.950
2.882
2.900
14,760
-0.04(-1.36%)
Apr 28, 2014
2.950
2.960
2.890
2.940
30,805
+0.04(+1.38%)
Apr 25, 2014
2.990
2.990
2.841
2.900
21,871
-0.09(-3.01%)
Apr 24, 2014
2.960
2.990
2.890
2.990
31,427
+0.01(+0.34%)
Apr 23, 2014
2.930
2.980
2.880
2.980
121,603
+0.08(+2.76%)
Apr 22, 2014
2.800
2.940
2.740
2.900
86,411
+0.14(+5.07%)
Apr 21, 2014
2.670
2.800
2.670
2.760
46,709
+0.10(+3.76%)
Apr 17, 2014
2.770
2.660
2.660
2.660
35,200
+0.00(+0.00%)
Apr 16, 2014
2.600
2.690
2.600
2.660
60,270
+0.04(+1.53%)
Apr 15, 2014
2.780
2.780
2.620
2.620
90,619
-0.08(-2.96%)
Apr 14, 2014
2.690
2.800
2.690
2.700
62,417
+0.01(+0.37%)
Apr 11, 2014
2.710
2.740
2.690
2.690
32,940
-0.05(-1.82%)
Apr 10, 2014
2.740
2.740
2.700
2.740
6,831
+0.00(+0.00%)
Apr 09, 2014
2.710
2.740
2.700
2.740
15,398
-0.01(-0.36%)
Apr 08, 2014
2.710
2.750
2.690
2.750
32,542
+0.04(+1.29%)
Apr 07, 2014
2.700
2.780
2.700
2.715
10,795
+0.01(+0.56%)
Apr 04, 2014
2.700
2.818
2.700
2.700
25,083
+0.00(+0.00%)
Apr 03, 2014
2.780
2.809
2.700
2.700
30,483
-0.12(-4.26%)
Apr 02, 2014
2.809
2.820
2.741
2.820
10,888
+0.05(+1.81%)
Apr 01, 2014
2.840
2.840
2.750
2.770
12,657
-0.01(-0.22%)
Mar 31, 2014
2.800
2.820
2.730
2.776
19,969
+0.03(+0.95%)
Mar 28, 2014
2.750
2.750
2.710
2.750
21,700
+0.04(+1.48%)
Mar 27, 2014
2.700
2.730
2.700
2.710
32,578
-0.06(-2.17%)
Mar 26, 2014
2.750
2.790
2.700
2.770
13,714
+0.02(+0.73%)
Mar 25, 2014
2.750
2.780
2.720
2.750
15,406
+0.01(+0.36%)
Mar 24, 2014
2.810
2.840
2.740
2.740
36,901
-0.01(-0.36%)
Mar 21, 2014
2.800
2.840
2.750
2.750
31,558
-0.03(-1.08%)
Mar 20, 2014
2.809
2.810
2.700
2.780
33,171
-0.01(-0.36%)
Mar 19, 2014
2.840
2.840
2.710
2.790
11,838
-0.06(-2.04%)
Mar 18, 2014
2.600
2.850
2.600
2.848
16,251
+0.11(+3.94%)
Mar 17, 2014
2.850
2.930
2.670
2.740
117,550
-0.10(-3.52%)
Mar 14, 2014
2.750
2.850
2.750
2.840
30,200
+0.11(+4.03%)
Mar 13, 2014
2.850
2.900
2.708
2.730
109,915
-0.09(-3.19%)
Mar 12, 2014
2.900
2.900
2.660
2.820
291,555
-0.06(-2.08%)
Mar 11, 2014
2.980
2.980
2.760
2.880
105,595
-0.06(-2.04%)
Mar 10, 2014
2.850
2.940
2.800
2.940
67,897
+0.09(+3.16%)
Mar 07, 2014
2.600
2.860
2.600
2.850
81,650
+0.19(+7.14%)
Mar 06, 2014
2.660
2.670
2.600
2.660
29,059
-0.02(-0.75%)
Mar 05, 2014
2.670
2.700
2.650
2.680
10,142
-0.03(-1.11%)
Mar 04, 2014
2.670
2.750
2.610
2.710
46,795
+0.03(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.