Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.119
3.119
3.064
3.072
5,139
-0.09(-2.78%)
May 30, 2019
3.064
3.175
3.064
3.159
20,520
+0.10(+3.39%)
May 29, 2019
3.095
3.095
3.032
3.056
5,089
-0.08(-2.54%)
May 28, 2019
3.095
3.247
3.056
3.135
109,271
+0.04(+1.29%)
May 24, 2019
3.103
3.111
3.095
3.095
2,005
-0.02(-0.77%)
May 23, 2019
3.048
3.151
3.032
3.119
20,867
+0.07(+2.36%)
May 22, 2019
3.103
3.103
3.048
3.048
10,630
-0.10(-3.05%)
May 21, 2019
3.048
3.167
3.040
3.143
18,849
+0.10(+3.14%)
May 20, 2019
3.048
3.056
3.024
3.048
101,953
+0.00(+0.13%)
May 17, 2019
3.103
3.123
2.982
3.044
64,176
-0.06(-1.93%)
May 16, 2019
3.135
3.191
3.096
3.103
46,469
-0.02(-0.77%)
May 15, 2019
3.120
3.182
3.104
3.127
29,916
-0.02(-0.50%)
May 14, 2019
3.143
3.166
3.120
3.143
52,622
-0.01(-0.25%)
May 13, 2019
3.112
3.174
3.073
3.151
62,932
+0.04(+1.26%)
May 10, 2019
3.135
3.190
3.112
3.112
57,940
+0.00(+0.00%)
May 09, 2019
3.104
3.167
3.065
3.112
34,248
-0.01(-0.25%)
May 08, 2019
3.049
3.127
3.049
3.120
11,414
+0.05(+1.79%)
May 07, 2019
2.948
3.073
2.941
3.065
18,964
+0.12(+3.98%)
May 06, 2019
2.901
3.081
2.901
2.948
44,629
+0.06(+2.15%)
May 03, 2019
2.869
2.901
2.846
2.885
17,394
+0.03(+1.11%)
May 02, 2019
2.752
2.881
2.752
2.854
42,264
+0.12(+4.29%)
May 01, 2019
2.799
2.836
2.736
2.736
39,614
-0.09(-3.05%)
Apr 30, 2019
2.893
2.948
2.799
2.822
19,951
-0.10(-3.48%)
Apr 29, 2019
2.932
2.982
2.908
2.924
11,641
-0.02(-0.53%)
Apr 26, 2019
3.049
3.073
2.908
2.940
14,581
-0.06(-2.08%)
Apr 25, 2019
3.127
3.127
3.002
3.002
40,054
-0.09(-3.03%)
Apr 24, 2019
3.096
3.127
3.096
3.096
9,021
-0.03(-1.00%)
Apr 23, 2019
3.065
3.127
3.065
3.127
9,537
+0.04(+1.27%)
Apr 22, 2019
3.073
3.135
3.073
3.088
38,791
+0.00(+0.00%)
Apr 18, 2019
3.057
3.088
3.057
3.088
7,034
+0.02(+0.51%)
Apr 17, 2019
3.120
3.127
3.073
3.073
12,327
-0.03(-1.01%)
Apr 16, 2019
3.065
3.104
3.065
3.104
8,109
+0.05(+1.79%)
Apr 15, 2019
3.010
3.072
3.010
3.049
9,869
+0.05(+1.83%)
Apr 12, 2019
3.057
3.112
2.994
2.994
11,383
-0.11(-3.53%)
Apr 11, 2019
3.088
3.127
2.971
3.104
76,495
+0.05(+1.53%)
Apr 10, 2019
3.112
3.112
3.002
3.057
18,230
-0.02(-0.76%)
Apr 09, 2019
2.979
3.095
2.979
3.080
9,825
+0.09(+3.14%)
Apr 08, 2019
3.010
3.010
2.963
2.987
13,468
-0.09(-2.80%)
Apr 05, 2019
2.963
3.127
2.963
3.073
24,941
+0.14(+4.80%)
Apr 04, 2019
2.963
2.994
2.901
2.932
26,094
-0.07(-2.34%)
Apr 03, 2019
2.947
3.002
2.925
3.002
13,441
+0.06(+2.13%)
Apr 02, 2019
2.908
2.940
2.893
2.940
12,826
+0.05(+1.90%)
Apr 01, 2019
2.955
2.955
2.885
2.885
8,382
-0.02(-0.81%)
Mar 29, 2019
2.940
2.963
2.908
2.908
5,371
+0.01(+0.27%)
Mar 28, 2019
2.908
2.971
2.885
2.901
10,939
+0.00(+0.00%)
Mar 27, 2019
2.908
2.971
2.893
2.901
10,586
-0.04(-1.33%)
Mar 26, 2019
2.916
2.974
2.916
2.940
8,027
+0.01(+0.27%)
Mar 25, 2019
2.815
2.940
2.815
2.932
14,029
+0.12(+4.17%)
Mar 22, 2019
2.838
2.846
2.799
2.815
31,592
-0.02(-0.55%)
Mar 21, 2019
2.893
2.902
2.830
2.830
17,687
-0.04(-1.36%)
Mar 20, 2019
2.893
2.916
2.869
2.869
3,069
-0.03(-1.08%)
Mar 19, 2019
2.847
2.932
2.847
2.901
21,027
+0.01(+0.27%)
Mar 18, 2019
2.893
2.932
2.893
2.893
14,138
-0.04(-1.33%)
Mar 15, 2019
2.846
2.932
2.846
2.932
35,301
+0.12(+4.17%)
Mar 14, 2019
2.807
2.854
2.799
2.815
11,974
-0.04(-1.37%)
Mar 13, 2019
2.830
2.886
2.822
2.854
4,993
+0.02(+0.83%)
Mar 12, 2019
2.830
2.877
2.830
2.830
6,248
-0.01(-0.28%)
Mar 11, 2019
2.862
2.862
2.813
2.838
20,844
-0.02(-0.82%)
Mar 08, 2019
2.955
2.972
2.846
2.862
28,010
-0.16(-5.18%)
Mar 07, 2019
3.088
3.088
2.971
3.018
12,106
-0.04(-1.28%)
Mar 06, 2019
3.073
3.104
3.057
3.057
11,786
-0.03(-1.01%)
Mar 05, 2019
3.127
3.135
3.057
3.088
15,467
-0.04(-1.25%)
Mar 04, 2019
3.127
3.174
3.127
3.127
35,990
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.