Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.988
8.988
8.533
8.611
164,846
-0.58(-6.30%)
May 30, 2019
9.236
9.478
9.098
9.190
149,979
-0.04(-0.40%)
May 29, 2019
9.071
9.282
8.905
9.227
233,519
+0.05(+0.50%)
May 28, 2019
9.016
9.236
8.878
9.181
200,857
+0.17(+1.94%)
May 24, 2019
8.850
9.053
8.722
9.007
168,328
+0.23(+2.62%)
May 23, 2019
8.712
8.850
8.428
8.777
252,747
-0.06(-0.62%)
May 22, 2019
8.988
8.988
8.749
8.832
84,926
-0.20(-2.24%)
May 21, 2019
9.108
9.190
8.970
9.034
220,224
+0.01(+0.10%)
May 20, 2019
8.915
9.273
8.804
9.025
310,433
+0.09(+1.03%)
May 17, 2019
9.172
9.200
8.850
8.933
252,220
-0.34(-3.67%)
May 16, 2019
9.641
9.733
9.246
9.273
247,527
-0.45(-4.63%)
May 15, 2019
9.889
9.990
9.714
9.723
238,763
-0.33(-3.29%)
May 14, 2019
10.15
10.24
9.880
10.05
521,974
+0.04(+0.37%)
May 13, 2019
10.39
10.60
9.953
10.02
199,164
-0.63(-5.95%)
May 10, 2019
10.31
10.73
10.13
10.65
149,613
+0.28(+2.75%)
May 09, 2019
10.61
10.69
10.27
10.37
293,318
-0.39(-3.59%)
May 08, 2019
11.03
11.14
10.73
10.75
188,813
-0.25(-2.26%)
May 07, 2019
11.07
11.12
10.84
11.00
189,896
-0.26(-2.29%)
May 06, 2019
11.30
11.52
11.25
11.26
238,366
-0.50(-4.22%)
May 03, 2019
11.30
11.93
11.20
11.75
127,633
+0.50(+4.41%)
May 02, 2019
11.38
11.92
11.15
11.26
207,769
-0.13(-1.13%)
May 01, 2019
12.32
12.43
11.34
11.39
224,315
-0.85(-6.98%)
Apr 30, 2019
13.46
13.46
12.00
12.24
695,706
+0.07(+0.60%)
Apr 29, 2019
11.75
12.41
11.72
12.17
224,021
+0.51(+4.42%)
Apr 26, 2019
11.43
11.85
11.43
11.65
186,064
+0.23(+2.01%)
Apr 25, 2019
11.14
11.51
10.62
11.42
130,848
+0.27(+2.39%)
Apr 24, 2019
10.75
11.24
10.60
11.16
110,440
+0.39(+3.58%)
Apr 23, 2019
10.58
10.86
10.30
10.77
120,137
+0.33(+3.17%)
Apr 22, 2019
10.17
10.56
9.815
10.44
204,568
+0.32(+3.18%)
Apr 18, 2019
9.898
10.16
9.530
10.12
152,442
+0.19(+1.94%)
Apr 17, 2019
9.999
10.35
9.916
9.926
132,933
-0.27(-2.61%)
Apr 16, 2019
10.15
10.34
9.999
10.19
113,221
+0.08(+0.82%)
Apr 15, 2019
10.16
10.16
9.751
10.11
100,417
-0.06(-0.54%)
Apr 12, 2019
10.28
10.45
10.06
10.16
68,767
-0.02(-0.18%)
Apr 11, 2019
10.15
10.37
10.05
10.18
52,798
+0.04(+0.36%)
Apr 10, 2019
9.815
10.18
9.815
10.15
80,403
+0.29(+2.99%)
Apr 09, 2019
10.26
10.26
9.760
9.852
93,822
-0.50(-4.80%)
Apr 08, 2019
9.981
10.39
9.852
10.35
127,033
+0.28(+2.83%)
Apr 05, 2019
9.916
10.62
9.907
10.06
251,785
+0.19(+1.96%)
Apr 04, 2019
9.687
9.880
9.604
9.870
92,762
+0.17(+1.70%)
Apr 03, 2019
9.282
9.834
9.246
9.705
127,743
+0.48(+5.18%)
Apr 02, 2019
9.236
9.365
8.924
9.227
92,776
-0.06(-0.59%)
Apr 01, 2019
9.282
9.461
9.098
9.282
97,669
+0.06(+0.70%)
Mar 29, 2019
9.190
9.461
9.043
9.218
158,100
+0.10(+1.11%)
Mar 28, 2019
8.905
9.209
8.905
9.117
91,706
+0.22(+2.48%)
Mar 27, 2019
8.860
8.979
8.694
8.896
89,877
+0.04(+0.41%)
Mar 26, 2019
8.841
8.984
8.731
8.860
127,272
+0.00(+0.00%)
Mar 25, 2019
8.915
9.089
8.749
8.860
142,970
-0.04(-0.41%)
Mar 22, 2019
9.650
9.696
8.799
8.896
155,597
-0.89(-9.11%)
Mar 21, 2019
9.632
9.797
9.530
9.788
141,802
+0.11(+1.14%)
Mar 20, 2019
9.604
9.962
9.484
9.677
168,270
+0.07(+0.77%)
Mar 19, 2019
9.972
10.03
9.457
9.604
150,527
-0.28(-2.88%)
Mar 18, 2019
10.31
10.37
9.852
9.889
173,270
-0.44(-4.27%)
Mar 15, 2019
9.236
10.52
9.098
10.33
1,134,665
+1.12(+12.18%)
Mar 14, 2019
9.319
9.466
9.108
9.209
109,562
-0.09(-0.99%)
Mar 13, 2019
9.255
9.558
9.200
9.301
113,919
+0.11(+1.20%)
Mar 12, 2019
8.979
9.227
8.924
9.190
138,748
+0.20(+2.25%)
Mar 11, 2019
8.823
9.007
8.667
8.988
134,110
+0.22(+2.52%)
Mar 08, 2019
8.703
8.860
8.510
8.768
183,452
-0.03(-0.31%)
Mar 07, 2019
9.393
9.393
8.740
8.795
230,420
-0.62(-6.54%)
Mar 06, 2019
9.880
9.908
9.319
9.411
210,857
-0.54(-5.45%)
Mar 05, 2019
10.22
10.24
9.595
9.953
202,891
-0.25(-2.43%)
Mar 04, 2019
10.56
10.57
10.10
10.20
493,222
-0.35(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.