Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
25.24
25.29
24.92
25.06
619,751
-0.50(-1.96%)
May 30, 2019
26.00
26.29
25.30
25.56
482,400
-0.46(-1.78%)
May 29, 2019
25.68
26.12
25.39
26.03
426,175
+0.07(+0.29%)
May 28, 2019
26.41
26.41
25.91
25.95
477,341
-0.51(-1.92%)
May 24, 2019
26.16
26.60
26.12
26.46
420,514
+0.40(+1.53%)
May 23, 2019
26.16
26.16
25.69
26.06
545,787
-0.35(-1.33%)
May 22, 2019
26.61
26.70
26.35
26.41
360,855
-0.29(-1.07%)
May 21, 2019
26.57
26.72
26.54
26.70
264,099
+0.23(+0.87%)
May 20, 2019
26.27
26.67
26.15
26.47
450,630
+0.04(+0.14%)
May 17, 2019
26.46
26.87
26.37
26.43
348,664
-0.27(-1.01%)
May 16, 2019
26.66
27.08
26.60
26.70
502,358
+0.13(+0.49%)
May 15, 2019
26.65
26.74
26.24
26.57
322,943
-0.42(-1.54%)
May 14, 2019
26.50
27.12
26.39
26.99
385,629
+0.47(+1.78%)
May 13, 2019
27.13
27.23
26.44
26.52
528,009
-1.18(-4.28%)
May 10, 2019
27.51
27.73
27.09
27.70
286,753
+0.13(+0.47%)
May 09, 2019
27.36
27.65
27.14
27.57
363,273
-0.04(-0.13%)
May 08, 2019
27.73
27.96
27.60
27.61
288,819
-0.31(-1.13%)
May 07, 2019
28.16
28.30
27.73
27.92
274,781
-0.45(-1.60%)
May 06, 2019
28.02
28.48
27.71
28.38
512,399
-0.08(-0.29%)
May 03, 2019
28.30
28.65
28.24
28.46
445,905
+0.31(+1.12%)
May 02, 2019
27.91
28.30
27.85
28.15
299,460
+0.26(+0.93%)
May 01, 2019
28.26
28.46
27.75
27.89
486,675
-0.32(-1.15%)
Apr 30, 2019
28.66
28.66
28.21
28.21
587,548
-0.38(-1.33%)
Apr 29, 2019
28.24
28.78
28.23
28.59
327,625
+0.41(+1.44%)
Apr 26, 2019
27.71
28.21
27.63
28.18
267,197
+0.49(+1.77%)
Apr 25, 2019
27.65
27.87
27.30
27.69
267,264
-0.19(-0.70%)
Apr 24, 2019
27.70
28.12
27.67
27.89
450,942
+0.05(+0.17%)
Apr 23, 2019
27.15
27.92
27.11
27.84
471,194
+0.64(+2.35%)
Apr 22, 2019
27.53
27.65
27.16
27.20
381,351
-0.41(-1.47%)
Apr 18, 2019
27.86
28.55
27.56
27.61
658,215
-0.49(-1.75%)
Apr 17, 2019
27.95
28.22
27.71
28.10
546,624
+0.17(+0.60%)
Apr 16, 2019
27.42
27.98
27.22
27.93
483,232
+0.65(+2.37%)
Apr 15, 2019
27.87
27.97
27.18
27.28
502,769
-0.49(-1.77%)
Apr 12, 2019
27.47
27.80
27.16
27.78
788,843
+0.60(+2.21%)
Apr 11, 2019
27.26
27.50
27.03
27.17
522,319
+0.07(+0.27%)
Apr 10, 2019
26.97
27.16
26.70
27.10
724,294
+0.10(+0.38%)
Apr 09, 2019
27.26
27.32
26.86
27.00
319,832
-0.40(-1.45%)
Apr 08, 2019
27.48
27.56
27.29
27.40
403,630
-0.20(-0.74%)
Apr 05, 2019
27.43
27.65
27.16
27.60
317,979
+0.25(+0.91%)
Apr 04, 2019
26.95
27.35
26.85
27.35
475,372
+0.43(+1.62%)
Apr 03, 2019
27.11
27.18
26.77
26.91
406,670
+0.13(+0.48%)
Apr 02, 2019
27.00
27.19
26.77
26.78
837,712
-0.27(-0.99%)
Apr 01, 2019
26.39
27.12
26.36
27.05
599,257
+0.93(+3.58%)
Mar 29, 2019
26.60
26.63
26.04
26.12
558,165
-0.22(-0.84%)
Mar 28, 2019
26.04
26.36
25.79
26.34
532,308
+0.40(+1.53%)
Mar 27, 2019
25.93
26.08
25.60
25.94
342,848
-0.02(-0.07%)
Mar 26, 2019
25.66
26.02
25.54
25.96
806,317
+0.49(+1.93%)
Mar 25, 2019
25.42
25.69
25.13
25.47
497,292
+0.09(+0.36%)
Mar 22, 2019
26.22
26.22
25.04
25.38
929,195
-1.13(-4.26%)
Mar 21, 2019
26.28
26.85
26.16
26.51
782,078
-0.04(-0.14%)
Mar 20, 2019
27.19
27.51
26.52
26.54
944,284
-0.60(-2.22%)
Mar 19, 2019
28.14
28.14
27.12
27.15
566,491
-0.84(-3.01%)
Mar 18, 2019
27.72
28.23
27.72
27.99
537,426
+0.35(+1.27%)
Mar 15, 2019
27.70
28.08
27.56
27.64
1,361,810
+0.06(+0.24%)
Mar 14, 2019
27.60
27.71
27.48
27.57
388,988
+0.03(+0.10%)
Mar 13, 2019
27.59
27.72
27.42
27.54
742,301
+0.11(+0.40%)
Mar 12, 2019
27.65
27.75
27.30
27.43
340,221
-0.20(-0.73%)
Mar 11, 2019
27.57
27.73
27.43
27.64
493,409
+0.14(+0.50%)
Mar 08, 2019
27.30
27.59
27.18
27.50
626,877
+0.12(+0.44%)
Mar 07, 2019
28.02
28.06
27.32
27.38
887,402
-0.83(-2.94%)
Mar 06, 2019
29.16
29.50
27.99
28.21
1,331,130
-1.16(-3.95%)
Mar 05, 2019
29.53
29.68
29.15
29.37
500,140
-0.19(-0.65%)
Mar 04, 2019
29.92
29.98
29.23
29.56
820,240
-0.35(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.