Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
29.86
30.02
29.38
29.97
801,355
+0.13(+0.43%)
May 27, 2021
29.93
30.12
29.63
29.84
355,006
+0.39(+1.33%)
May 26, 2021
29.08
29.52
28.89
29.45
450,846
+0.37(+1.28%)
May 25, 2021
30.08
30.37
29.03
29.08
656,607
-0.97(-3.23%)
May 24, 2021
30.60
30.60
30.02
30.05
670,550
-0.53(-1.73%)
May 21, 2021
30.40
30.82
30.28
30.58
700,591
+0.41(+1.36%)
May 20, 2021
30.18
30.41
29.69
30.17
732,109
-0.21(-0.68%)
May 19, 2021
29.93
30.39
29.39
30.37
656,314
+0.06(+0.19%)
May 18, 2021
31.02
31.24
30.27
30.31
618,825
-0.71(-2.28%)
May 17, 2021
30.83
31.13
30.60
31.02
986,997
-0.08(-0.25%)
May 14, 2021
30.89
31.17
30.53
31.10
871,762
+0.69(+2.26%)
May 13, 2021
28.80
30.53
28.74
30.41
1,172,097
+1.58(+5.47%)
May 12, 2021
29.99
30.20
28.73
28.83
1,005,153
-0.80(-2.71%)
May 11, 2021
29.24
29.94
29.08
29.64
737,407
+0.00(+0.00%)
May 10, 2021
30.47
30.80
29.64
29.64
873,184
-0.58(-1.91%)
May 07, 2021
29.74
30.26
29.51
30.21
730,066
-0.04(-0.13%)
May 06, 2021
29.78
30.25
29.27
30.25
844,004
+0.62(+2.08%)
May 05, 2021
29.69
29.77
29.24
29.64
954,015
-0.06(-0.20%)
May 04, 2021
29.43
29.84
29.16
29.69
1,086,217
-0.05(-0.16%)
May 03, 2021
29.49
30.10
29.04
29.74
1,125,777
+0.74(+2.57%)
Apr 30, 2021
29.44
29.95
28.99
29.00
1,123,944
-0.76(-2.57%)
Apr 29, 2021
29.51
30.04
29.49
29.76
653,874
+0.53(+1.81%)
Apr 28, 2021
29.49
29.68
29.04
29.23
621,899
-0.24(-0.83%)
Apr 27, 2021
29.32
29.49
28.95
29.48
767,800
+0.23(+0.77%)
Apr 26, 2021
30.12
30.29
29.18
29.25
955,478
-0.52(-1.74%)
Apr 23, 2021
28.37
30.02
28.37
29.77
1,237,614
+1.42(+5.01%)
Apr 22, 2021
29.10
29.35
28.34
28.35
1,170,321
-0.70(-2.40%)
Apr 21, 2021
28.62
29.08
28.37
29.05
891,895
+0.43(+1.51%)
Apr 20, 2021
29.86
30.00
28.36
28.62
1,629,213
-1.61(-5.32%)
Apr 19, 2021
30.27
30.50
29.71
30.22
979,103
-0.31(-1.03%)
Apr 16, 2021
31.15
31.27
30.03
30.54
984,867
-0.05(-0.16%)
Apr 15, 2021
30.59
30.70
29.65
30.59
1,329,871
+0.07(+0.23%)
Apr 14, 2021
29.72
31.09
29.61
30.52
1,930,270
+0.88(+2.98%)
Apr 13, 2021
29.50
29.72
28.60
29.64
2,084,474
-0.25(-0.82%)
Apr 12, 2021
31.73
31.73
29.61
29.88
2,424,641
-1.73(-5.49%)
Apr 09, 2021
31.51
31.62
31.25
31.62
356,723
+0.38(+1.22%)
Apr 08, 2021
31.27
31.33
30.56
31.23
344,586
-0.07(-0.22%)
Apr 07, 2021
31.72
31.91
31.16
31.30
379,663
-0.39(-1.24%)
Apr 06, 2021
31.93
32.25
31.45
31.69
397,715
-0.24(-0.74%)
Apr 05, 2021
32.34
32.52
31.63
31.93
315,855
+0.07(+0.22%)
Apr 01, 2021
31.84
32.18
31.59
31.86
474,883
+0.03(+0.09%)
Mar 31, 2021
32.02
32.51
31.71
31.83
436,782
-0.27(-0.85%)
Mar 30, 2021
31.87
32.39
31.85
32.11
338,134
+0.51(+1.61%)
Mar 29, 2021
32.23
32.42
31.36
31.60
516,087
-1.18(-3.59%)
Mar 26, 2021
32.29
32.82
32.04
32.77
338,969
+1.02(+3.21%)
Mar 25, 2021
30.96
32.02
30.68
31.75
393,102
+0.65(+2.08%)
Mar 24, 2021
31.43
32.36
31.10
31.11
774,789
+0.10(+0.32%)
Mar 23, 2021
32.14
32.39
30.71
31.01
448,811
-1.52(-4.67%)
Mar 22, 2021
32.93
33.23
32.13
32.53
397,427
-0.78(-2.35%)
Mar 19, 2021
33.61
33.76
32.71
33.31
1,522,401
-0.30(-0.90%)
Mar 18, 2021
33.72
34.88
33.42
33.62
597,362
+0.32(+0.97%)
Mar 17, 2021
33.62
33.73
32.98
33.29
240,085
+0.06(+0.18%)
Mar 16, 2021
33.20
33.29
32.67
33.23
304,659
-0.37(-1.11%)
Mar 15, 2021
34.05
34.06
33.15
33.61
350,962
-0.65(-1.89%)
Mar 12, 2021
33.45
34.28
33.38
34.25
389,171
+1.36(+4.14%)
Mar 11, 2021
32.76
33.02
32.37
32.89
517,643
-0.09(-0.27%)
Mar 10, 2021
32.89
33.26
32.69
32.98
638,387
+0.06(+0.18%)
Mar 09, 2021
32.36
33.50
31.34
32.92
1,056,800
+0.17(+0.51%)
Mar 08, 2021
32.02
33.19
31.81
32.75
588,489
+1.04(+3.29%)
Mar 05, 2021
31.41
31.75
30.78
31.71
446,171
+1.06(+3.47%)
Mar 04, 2021
30.99
31.73
30.25
30.65
477,915
-0.41(-1.32%)
Mar 03, 2021
30.19
31.50
30.14
31.06
514,482
+1.12(+3.74%)
Mar 02, 2021
30.22
30.26
29.67
29.94
328,054
-0.29(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.