Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prudential Public Ltd Company ADR
(NY:
PUK
)
19.48
+0.18 (+0.91%)
Streaming Delayed Price
Updated: 12:14 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.254
9.327
9.078
9.327
283,655
+0.24(+2.63%)
May 28, 2009
9.095
9.148
8.830
9.088
166,477
-0.01(-0.15%)
May 27, 2009
9.287
9.433
9.055
9.101
219,010
-0.23(-2.42%)
May 26, 2009
8.889
9.420
8.889
9.327
245,745
+0.01(+0.14%)
May 22, 2009
9.386
9.453
9.234
9.313
242,687
+0.19(+2.03%)
May 21, 2009
9.154
9.300
9.022
9.128
1,361,300
-0.18(-1.92%)
May 20, 2009
9.526
9.671
9.307
9.307
280,197
-0.34(-3.51%)
May 19, 2009
9.625
9.877
9.572
9.645
430,537
+0.30(+3.19%)
May 18, 2009
9.028
9.413
8.975
9.347
268,197
+0.61(+6.98%)
May 15, 2009
8.969
9.088
8.617
8.737
465,894
-0.09(-0.98%)
May 14, 2009
8.319
8.989
8.306
8.823
636,492
+0.71(+8.74%)
May 13, 2009
8.458
8.551
8.008
8.114
529,627
-0.99(-10.85%)
May 12, 2009
9.234
9.247
8.942
9.101
352,788
+0.15(+1.70%)
May 11, 2009
9.075
9.201
8.949
8.949
234,130
-0.69(-7.15%)
May 08, 2009
9.028
9.671
9.028
9.638
328,330
+0.88(+9.98%)
May 07, 2009
8.975
9.100
8.657
8.763
589,340
+0.03(+0.38%)
May 06, 2009
8.737
8.863
8.452
8.730
221,912
+0.03(+0.30%)
May 05, 2009
8.816
8.916
8.651
8.704
507,229
+0.46(+5.55%)
May 04, 2009
7.835
8.279
7.809
8.246
454,069
+0.46(+5.87%)
May 01, 2009
7.729
7.888
7.676
7.789
314,894
+0.21(+2.71%)
Apr 30, 2009
7.776
7.855
7.550
7.583
446,032
+0.23(+3.06%)
Apr 29, 2009
7.225
7.464
7.219
7.358
205,198
+0.29(+4.03%)
Apr 28, 2009
7.013
7.186
6.967
7.073
286,965
-0.09(-1.30%)
Apr 27, 2009
7.152
7.312
7.099
7.166
306,852
-0.13(-1.82%)
Apr 24, 2009
7.325
7.365
7.166
7.298
619,204
+0.33(+4.76%)
Apr 23, 2009
6.848
6.967
6.715
6.967
522,834
+0.16(+2.34%)
Apr 22, 2009
6.755
7.060
6.708
6.808
543,056
-0.50(-6.89%)
Apr 21, 2009
6.808
7.358
6.728
7.312
816,959
+0.21(+2.99%)
Apr 20, 2009
7.378
7.391
7.099
7.099
818,553
-0.84(-10.53%)
Apr 17, 2009
8.021
8.100
7.888
7.935
434,003
-0.02(-0.25%)
Apr 16, 2009
7.670
8.005
7.570
7.955
393,207
+0.49(+6.57%)
Apr 15, 2009
7.046
7.471
7.013
7.464
313,243
+0.58(+8.37%)
Apr 14, 2009
7.073
7.232
6.874
6.887
381,452
-0.17(-2.35%)
Apr 13, 2009
7.080
7.166
6.749
7.053
198,847
+0.13(+1.92%)
Apr 09, 2009
6.867
6.934
6.642
6.920
344,723
+0.00(+0.00%)
Apr 08, 2009
6.940
7.015
6.775
6.920
307,815
+0.25(+3.78%)
Apr 07, 2009
6.894
6.940
6.669
6.669
776,202
-0.48(-6.68%)
Apr 06, 2009
7.033
7.192
6.967
7.146
384,587
-0.45(-5.93%)
Apr 03, 2009
7.365
7.597
7.159
7.597
304,677
+0.44(+6.11%)
Apr 02, 2009
7.106
7.398
7.060
7.159
463,470
+0.45(+6.72%)
Apr 01, 2009
6.456
6.742
6.421
6.708
400,712
+0.17(+2.64%)
Mar 31, 2009
6.324
6.695
6.224
6.536
3,663,330
+0.71(+12.17%)
Mar 30, 2009
5.820
5.900
5.741
5.827
1,457,311
-0.79(-11.92%)
Mar 26, 2009
6.688
6.788
6.576
6.616
609,362
-0.13(-1.87%)
Mar 25, 2009
6.715
6.947
6.397
6.742
482,132
+0.01(+0.20%)
Mar 24, 2009
6.616
7.027
6.616
6.728
609,754
-0.23(-3.33%)
Mar 23, 2009
6.695
7.033
6.662
6.960
1,012,016
+0.76(+12.18%)
Mar 20, 2009
5.966
6.456
5.900
6.205
799,212
+0.82(+15.27%)
Mar 19, 2009
6.112
6.112
5.349
5.383
1,649,364
+0.32(+6.42%)
Mar 18, 2009
4.660
5.170
4.501
5.058
756,593
+0.01(+0.13%)
Mar 17, 2009
4.832
5.104
4.759
5.051
425,659
+0.09(+1.74%)
Mar 16, 2009
5.230
5.310
4.958
4.965
454,444
+0.03(+0.54%)
Mar 13, 2009
4.998
5.025
4.733
4.938
0
+0.04(+0.81%)
Mar 12, 2009
4.474
4.965
4.329
4.899
372,748
+0.13(+2.64%)
Mar 11, 2009
5.018
5.098
4.653
4.773
445,619
+0.23(+5.11%)
Mar 10, 2009
4.150
4.594
4.143
4.541
470,637
+0.83(+22.32%)
Mar 09, 2009
3.699
3.898
3.672
3.712
414,844
-0.21(-5.41%)
Mar 06, 2009
4.010
4.116
3.778
3.924
0
-0.11(-2.81%)
Mar 05, 2009
4.176
4.322
4.030
4.038
353,464
-1.08(-21.10%)
Mar 04, 2009
5.051
5.217
4.972
5.117
728,011
+0.37(+7.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.