Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunlands Online Education Group ADR
(NY:
STG
)
6.210
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.679
4.848
4.679
4.848
1,789
+0.12(+2.51%)
May 27, 2022
5.200
5.200
4.521
4.730
10,936
-0.47(-9.04%)
May 26, 2022
4.899
5.300
4.815
5.200
4,263
+0.27(+5.48%)
May 25, 2022
4.870
4.930
4.860
4.930
4,799
+0.06(+1.23%)
May 24, 2022
4.750
5.111
4.750
4.870
6,316
+0.02(+0.41%)
May 23, 2022
4.940
4.940
4.650
4.850
9,958
+0.08(+1.68%)
May 20, 2022
5.000
5.260
4.639
4.770
9,482
+0.27(+6.00%)
May 19, 2022
5.150
5.420
4.390
4.500
32,768
-0.30(-6.25%)
May 18, 2022
4.250
5.480
4.110
4.800
70,961
+0.86(+21.83%)
May 17, 2022
3.590
3.948
3.590
3.940
4,071
+0.26(+7.07%)
May 16, 2022
3.570
3.680
3.490
3.680
2,768
+0.23(+6.67%)
May 13, 2022
3.450
3.689
3.450
3.450
9,051
+0.00(+0.00%)
May 12, 2022
3.600
3.701
3.282
3.450
21,319
+0.16(+4.86%)
May 11, 2022
2.690
3.300
2.630
3.290
52,504
+0.84(+34.29%)
May 10, 2022
3.070
3.120
2.160
2.450
35,110
-0.57(-18.87%)
May 09, 2022
3.056
3.056
3.020
3.020
1,169
-0.32(-9.46%)
May 06, 2022
3.430
3.596
3.336
3.336
1,413
+0.07(+2.00%)
May 05, 2022
3.950
3.950
3.270
3.270
11,096
-0.67(-17.01%)
May 04, 2022
3.900
3.940
3.880
3.940
2,458
+0.06(+1.55%)
May 03, 2022
3.890
3.999
3.880
3.880
1,655
-0.02(-0.51%)
May 02, 2022
3.830
3.900
3.830
3.900
1,281
-0.10(-2.50%)
Apr 29, 2022
4.100
4.100
4.000
4.000
875
+0.15(+3.90%)
Apr 28, 2022
4.600
4.600
3.846
3.850
7,915
-0.44(-10.26%)
Apr 27, 2022
4.120
4.430
4.100
4.290
2,919
+0.36(+9.16%)
Apr 26, 2022
4.110
4.180
3.830
3.930
3,604
-0.21(-5.07%)
Apr 25, 2022
3.880
4.140
3.880
4.140
4,978
+0.23(+5.88%)
Apr 22, 2022
4.320
4.340
3.820
3.910
12,050
-0.54(-12.13%)
Apr 21, 2022
4.450
4.500
4.220
4.450
5,863
+0.10(+2.30%)
Apr 20, 2022
4.190
4.480
4.129
4.350
3,258
+0.16(+3.82%)
Apr 19, 2022
4.160
4.190
4.046
4.190
3,471
+0.00(+0.00%)
Apr 18, 2022
4.370
4.375
4.190
4.190
1,697
-0.08(-1.87%)
Apr 14, 2022
4.040
4.360
4.030
4.270
19,685
+0.18(+4.40%)
Apr 13, 2022
4.510
4.680
3.800
4.090
15,740
-0.26(-5.98%)
Apr 12, 2022
4.700
4.700
4.050
4.350
34,780
-0.44(-9.19%)
Apr 11, 2022
5.250
5.250
4.390
4.790
16,377
-0.71(-12.91%)
Apr 08, 2022
5.600
5.600
5.170
5.500
17,180
+0.03(+0.55%)
Apr 07, 2022
5.150
5.749
4.800
5.470
46,091
+0.55(+11.28%)
Apr 06, 2022
4.740
4.963
4.740
4.916
3,513
+0.17(+3.49%)
Apr 05, 2022
5.060
5.260
4.400
4.750
13,654
+0.10(+2.15%)
Apr 04, 2022
4.490
5.210
4.490
4.650
40,965
+0.26(+5.92%)
Apr 01, 2022
4.500
4.660
4.370
4.390
33,145
+0.09(+2.09%)
Mar 31, 2022
5.500
5.500
4.300
4.300
22,299
-1.05(-19.63%)
Mar 30, 2022
5.100
5.490
5.070
5.350
26,437
+0.33(+6.57%)
Mar 29, 2022
5.690
5.690
4.970
5.020
21,702
-0.55(-9.92%)
Mar 28, 2022
5.810
5.810
5.520
5.573
7,530
-0.07(-1.19%)
Mar 25, 2022
5.560
6.000
5.230
5.640
7,286
+0.08(+1.53%)
Mar 24, 2022
5.700
5.700
5.490
5.555
1,330
-0.18(-3.05%)
Mar 23, 2022
5.500
5.900
5.490
5.730
2,205
+0.23(+4.18%)
Mar 22, 2022
5.490
5.730
5.330
5.500
8,888
+0.40(+7.84%)
Mar 21, 2022
5.610
5.610
5.100
5.100
2,682
-0.62(-10.84%)
Mar 18, 2022
5.500
6.000
5.350
5.720
4,187
+0.26(+4.76%)
Mar 17, 2022
5.490
5.650
5.324
5.460
2,033
+0.15(+2.82%)
Mar 16, 2022
5.450
5.800
5.300
5.310
14,771
+0.31(+6.20%)
Mar 15, 2022
5.820
5.950
5.000
5.000
5,049
-0.88(-14.97%)
Mar 14, 2022
5.840
5.960
5.270
5.880
21,059
+0.03(+0.51%)
Mar 11, 2022
5.850
6.040
5.600
5.850
30,052
+0.05(+0.86%)
Mar 10, 2022
5.920
6.390
5.580
5.800
48,742
-0.11(-1.86%)
Mar 09, 2022
6.050
6.050
5.910
5.910
3,753
-0.11(-1.83%)
Mar 08, 2022
5.560
6.070
5.560
6.020
12,971
+0.21(+3.61%)
Mar 07, 2022
5.800
5.986
5.800
5.810
6,919
-0.14(-2.35%)
Mar 04, 2022
5.920
6.020
5.900
5.950
6,872
+0.05(+0.85%)
Mar 03, 2022
5.900
6.175
5.900
5.900
19,165
-0.05(-0.84%)
Mar 02, 2022
5.900
6.000
5.900
5.950
4,155
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.