Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camber Energy Inc
(NY:
CEI
)
0.1320
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.050
1.070
1.040
1.070
437,618
+0.01(+0.94%)
May 30, 2023
1.050
1.070
1.030
1.060
676,448
+0.03(+2.91%)
May 26, 2023
1.020
1.030
1.000
1.030
465,162
+0.01(+0.98%)
May 25, 2023
1.050
1.050
1.010
1.020
499,244
-0.04(-3.77%)
May 24, 2023
1.090
1.090
1.020
1.060
614,661
-0.02(-1.85%)
May 23, 2023
1.110
1.120
1.060
1.080
761,753
-0.03(-2.70%)
May 22, 2023
1.110
1.120
1.090
1.110
573,543
+0.02(+1.83%)
May 19, 2023
1.130
1.130
1.080
1.090
745,453
-0.04(-3.54%)
May 18, 2023
1.160
1.160
1.110
1.130
698,455
-0.03(-2.59%)
May 17, 2023
1.130
1.170
1.120
1.160
950,254
+0.03(+2.65%)
May 16, 2023
1.120
1.130
1.120
1.130
371,478
-0.01(-0.88%)
May 15, 2023
1.180
1.180
1.130
1.140
512,041
-0.03(-2.56%)
May 12, 2023
1.200
1.220
1.140
1.170
625,084
-0.04(-3.31%)
May 11, 2023
1.260
1.266
1.190
1.210
517,239
-0.06(-4.72%)
May 10, 2023
1.270
1.300
1.260
1.270
463,511
-0.02(-1.55%)
May 09, 2023
1.310
1.310
1.250
1.290
281,814
-0.01(-0.77%)
May 08, 2023
1.290
1.310
1.270
1.300
581,201
+0.02(+1.56%)
May 05, 2023
1.260
1.280
1.230
1.280
514,916
+0.04(+3.23%)
May 04, 2023
1.250
1.250
1.210
1.240
483,543
-0.01(-0.80%)
May 03, 2023
1.290
1.290
1.240
1.250
443,696
-0.04(-3.10%)
May 02, 2023
1.320
1.350
1.270
1.290
553,159
-0.06(-4.44%)
May 01, 2023
1.370
1.380
1.320
1.350
415,016
-0.05(-3.57%)
Apr 28, 2023
1.360
1.420
1.360
1.400
414,988
+0.01(+0.72%)
Apr 27, 2023
1.400
1.400
1.350
1.390
227,051
+0.01(+0.72%)
Apr 26, 2023
1.350
1.395
1.329
1.380
433,773
+0.02(+1.47%)
Apr 25, 2023
1.420
1.420
1.320
1.360
411,151
-0.05(-3.55%)
Apr 24, 2023
1.490
1.510
1.390
1.410
673,136
-0.02(-1.40%)
Apr 21, 2023
1.490
1.491
1.380
1.430
585,785
-0.05(-3.38%)
Apr 20, 2023
1.560
1.570
1.460
1.480
586,695
-0.08(-5.13%)
Apr 19, 2023
1.640
1.675
1.537
1.560
811,036
-0.06(-3.70%)
Apr 18, 2023
1.640
1.650
1.580
1.620
470,400
-0.03(-1.82%)
Apr 17, 2023
1.740
1.740
1.622
1.650
493,416
-0.08(-4.62%)
Apr 14, 2023
1.740
1.740
1.650
1.730
478,258
+0.04(+2.37%)
Apr 13, 2023
1.670
1.750
1.650
1.690
610,054
+0.02(+1.20%)
Apr 12, 2023
1.620
1.760
1.551
1.670
1,078,985
+0.08(+5.03%)
Apr 11, 2023
1.540
1.640
1.530
1.590
637,551
+0.07(+4.61%)
Apr 10, 2023
1.560
1.560
1.480
1.520
418,904
-0.01(-0.65%)
Apr 06, 2023
1.570
1.580
1.460
1.530
501,362
-0.01(-0.65%)
Apr 05, 2023
1.660
1.685
1.510
1.540
653,299
-0.12(-7.23%)
Apr 04, 2023
1.770
1.770
1.640
1.660
1,047,457
-0.13(-7.26%)
Apr 03, 2023
1.760
1.890
1.620
1.790
3,186,642
+0.21(+13.29%)
Mar 31, 2023
1.540
1.580
1.502
1.580
544,638
+0.08(+5.33%)
Mar 30, 2023
1.510
1.590
1.470
1.500
1,000,583
+0.02(+1.35%)
Mar 29, 2023
1.400
1.492
1.370
1.480
565,783
+0.10(+7.25%)
Mar 28, 2023
1.450
1.460
1.350
1.380
380,018
-0.04(-2.82%)
Mar 27, 2023
1.350
1.450
1.300
1.420
726,490
+0.12(+9.23%)
Mar 24, 2023
1.260
1.350
1.260
1.300
466,571
+0.03(+2.36%)
Mar 23, 2023
1.260
1.350
1.260
1.270
520,965
-0.01(-0.78%)
Mar 22, 2023
1.360
1.360
1.260
1.280
721,197
-0.09(-6.57%)
Mar 21, 2023
1.370
1.380
1.331
1.370
722,505
+0.03(+2.24%)
Mar 20, 2023
1.320
1.520
1.255
1.340
3,595,571
+0.14(+11.67%)
Mar 17, 2023
1.320
1.320
1.200
1.200
560,294
-0.12(-9.09%)
Mar 16, 2023
1.280
1.330
1.250
1.320
408,686
+0.03(+2.33%)
Mar 15, 2023
1.380
1.380
1.230
1.290
712,756
-0.09(-6.52%)
Mar 14, 2023
1.380
1.450
1.380
1.380
521,864
-0.03(-2.13%)
Mar 13, 2023
1.470
1.470
1.360
1.410
1,000,439
-0.09(-6.00%)
Mar 10, 2023
1.600
1.619
1.500
1.500
832,913
-0.13(-7.98%)
Mar 09, 2023
1.690
1.690
1.630
1.630
364,809
-0.07(-4.12%)
Mar 08, 2023
1.720
1.720
1.655
1.700
389,134
-0.03(-1.73%)
Mar 07, 2023
1.680
1.750
1.640
1.730
566,436
+0.02(+1.17%)
Mar 06, 2023
1.760
1.767
1.690
1.710
725,486
-0.07(-3.93%)
Mar 03, 2023
1.700
1.800
1.670
1.780
1,780,408
+0.10(+5.95%)
Mar 02, 2023
1.660
1.690
1.580
1.680
575,803
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.