Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highpoint Resources Corp
(NY:
HPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 01, 2021
4.730
4.730
4.730
0
-0.74(-13.53%)
Mar 31, 2021
5.300
6.750
5.120
5.470
2,436,879
-0.63(-10.33%)
Mar 30, 2021
4.710
8.990
4.200
6.100
12,751,858
+1.20(+24.49%)
Mar 29, 2021
5.740
5.780
4.650
4.900
643,056
-1.30(-20.97%)
Mar 26, 2021
7.060
7.431
6.020
6.200
1,064,200
-1.55(-20.00%)
Mar 25, 2021
7.020
10.50
6.150
7.750
5,434,334
-3.08(-28.44%)
Mar 24, 2021
5.000
12.25
5.000
10.83
3,318,042
+5.88(+118.79%)
Mar 23, 2021
5.110
5.220
4.800
4.950
162,943
-0.23(-4.44%)
Mar 22, 2021
5.730
5.730
5.090
5.180
216,766
-0.32(-5.82%)
Mar 19, 2021
4.720
5.880
4.500
5.500
467,300
+0.76(+16.03%)
Mar 18, 2021
5.400
5.400
4.670
4.740
380,733
-0.61(-11.40%)
Mar 17, 2021
5.550
5.550
4.930
5.350
359,740
-0.06(-1.11%)
Mar 16, 2021
7.070
7.120
5.370
5.410
658,576
-1.91(-26.09%)
Mar 15, 2021
7.560
7.720
6.740
7.320
504,976
-0.76(-9.41%)
Mar 12, 2021
8.100
8.450
7.900
8.080
248,900
+0.03(+0.37%)
Mar 11, 2021
7.790
8.140
7.550
8.050
259,469
+0.23(+2.94%)
Mar 10, 2021
8.380
8.480
7.680
7.820
382,289
-0.53(-6.35%)
Mar 09, 2021
9.010
9.100
8.350
8.350
277,712
-0.78(-8.54%)
Mar 08, 2021
9.500
9.660
8.500
9.130
228,339
-0.06(-0.65%)
Mar 05, 2021
7.800
9.260
7.634
9.190
458,100
+1.62(+21.40%)
Mar 04, 2021
8.850
8.990
7.120
7.570
585,200
-1.55(-17.00%)
Mar 03, 2021
9.800
9.820
8.930
9.120
437,234
-0.74(-7.51%)
Mar 02, 2021
10.48
10.48
9.800
9.860
167,511
-0.23(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.