Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.600
5.710
5.595
5.660
483,124
+0.07(+1.25%)
May 27, 2021
5.650
5.720
5.580
5.590
520,233
-0.06(-1.06%)
May 26, 2021
5.620
5.685
5.600
5.650
348,049
+0.08(+1.44%)
May 25, 2021
5.680
5.730
5.550
5.570
557,278
-0.08(-1.42%)
May 24, 2021
5.760
5.800
5.640
5.650
416,214
-0.07(-1.22%)
May 21, 2021
5.740
5.855
5.740
5.720
486,915
+0.02(+0.35%)
May 20, 2021
5.770
5.780
5.650
5.700
423,081
-0.06(-1.04%)
May 19, 2021
5.560
5.780
5.550
5.760
690,293
+0.05(+0.88%)
May 18, 2021
5.780
5.880
5.715
5.710
570,036
-0.07(-1.21%)
May 17, 2021
5.660
5.830
5.660
5.780
708,661
+0.14(+2.48%)
May 14, 2021
5.520
5.650
5.500
5.640
725,076
+0.16(+2.92%)
May 13, 2021
5.310
5.530
5.310
5.480
726,482
+0.16(+3.01%)
May 12, 2021
5.410
5.530
5.260
5.320
1,670,811
-0.12(-2.21%)
May 11, 2021
5.160
5.450
5.140
5.440
1,397,065
+0.13(+2.45%)
May 10, 2021
5.320
5.475
5.200
5.310
1,752,647
+0.11(+2.12%)
May 07, 2021
5.850
5.870
5.170
5.200
2,387,423
-0.58(-10.03%)
May 06, 2021
5.770
5.800
5.505
5.780
969,247
-0.01(-0.17%)
May 05, 2021
5.750
5.955
5.750
5.790
1,154,614
+0.08(+1.40%)
May 04, 2021
5.730
5.748
5.460
5.710
1,386,609
-0.09(-1.55%)
May 03, 2021
5.570
5.820
5.570
5.800
1,065,732
+0.29(+5.26%)
Apr 30, 2021
5.640
5.680
5.430
5.510
1,100,000
-0.16(-2.82%)
Apr 29, 2021
5.660
5.710
5.550
5.670
658,753
+0.04(+0.71%)
Apr 28, 2021
5.670
5.700
5.558
5.630
764,702
-0.08(-1.40%)
Apr 27, 2021
5.930
5.940
5.670
5.710
1,005,581
-0.16(-2.73%)
Apr 26, 2021
5.700
5.990
5.700
5.870
1,227,782
+0.19(+3.35%)
Apr 23, 2021
5.710
5.760
5.620
5.680
758,300
-0.02(-0.35%)
Apr 22, 2021
5.830
5.875
5.670
5.700
805,709
-0.11(-1.89%)
Apr 21, 2021
5.690
5.820
5.600
5.810
675,882
+0.14(+2.47%)
Apr 20, 2021
5.640
5.700
5.460
5.670
905,336
-0.01(-0.18%)
Apr 19, 2021
5.860
5.890
5.600
5.680
874,971
-0.21(-3.57%)
Apr 16, 2021
5.950
5.950
5.760
5.890
596,900
-0.01(-0.17%)
Apr 15, 2021
5.910
5.970
5.810
5.900
771,716
+0.08(+1.37%)
Apr 14, 2021
5.780
5.955
5.750
5.820
842,391
+0.06(+1.04%)
Apr 13, 2021
5.790
5.840
5.650
5.760
803,188
-0.01(-0.17%)
Apr 12, 2021
5.940
5.940
5.650
5.770
1,361,767
-0.19(-3.19%)
Apr 09, 2021
6.070
6.140
5.930
5.960
956,400
-0.16(-2.61%)
Apr 08, 2021
6.330
6.330
5.980
6.120
2,078,399
-0.17(-2.70%)
Apr 07, 2021
6.450
6.510
6.250
6.290
1,125,293
-0.15(-2.33%)
Apr 06, 2021
6.810
6.810
6.320
6.440
1,574,446
-0.38(-5.57%)
Apr 05, 2021
6.710
6.880
6.640
6.820
1,209,717
+0.22(+3.33%)
Apr 01, 2021
6.720
6.810
6.560
6.600
1,051,700
-0.13(-1.93%)
Mar 31, 2021
6.700
6.910
6.590
6.730
1,864,619
+0.07(+1.05%)
Mar 30, 2021
6.860
6.890
6.600
6.660
734,955
-0.12(-1.77%)
Mar 29, 2021
6.800
6.899
6.620
6.780
1,563,832
-0.07(-1.02%)
Mar 26, 2021
6.910
6.990
6.550
6.850
1,927,000
+0.04(+0.59%)
Mar 25, 2021
6.360
6.830
6.240
6.810
2,223,258
+0.38(+5.91%)
Mar 24, 2021
6.840
6.900
6.430
6.430
1,454,966
-0.30(-4.46%)
Mar 23, 2021
7.300
7.400
6.680
6.730
2,487,334
-0.65(-8.81%)
Mar 22, 2021
7.330
7.445
7.090
7.380
1,711,801
+0.21(+2.93%)
Mar 19, 2021
7.000
7.185
6.798
7.170
2,653,400
+0.26(+3.76%)
Mar 18, 2021
6.690
7.320
6.641
6.910
2,132,228
+0.08(+1.17%)
Mar 17, 2021
6.670
6.840
6.600
6.830
1,284,224
+0.09(+1.34%)
Mar 16, 2021
6.930
7.130
6.700
6.740
2,318,417
-0.24(-3.44%)
Mar 15, 2021
6.100
7.080
5.955
6.980
3,925,447
+0.96(+15.95%)
Mar 12, 2021
6.100
6.225
5.960
6.020
2,211,000
-0.12(-1.95%)
Mar 11, 2021
6.030
6.140
5.940
6.140
2,267,349
+0.23(+3.89%)
Mar 10, 2021
6.020
6.210
5.870
5.910
2,551,617
-0.07(-1.17%)
Mar 09, 2021
5.630
6.240
5.600
5.980
7,494,773
+0.38(+6.79%)
Mar 08, 2021
5.150
5.690
5.100
5.600
12,676,715
+0.65(+13.13%)
Mar 05, 2021
4.890
5.000
4.602
4.950
2,316,900
+0.12(+2.48%)
Mar 04, 2021
4.880
4.990
4.620
4.830
2,434,351
-0.06(-1.23%)
Mar 03, 2021
5.060
5.190
4.840
4.890
3,130,052
-0.17(-3.36%)
Mar 02, 2021
5.230
5.310
5.020
5.060
5,181,823
-0.12(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.